Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.200	3.250	3.150	3.170	18,800	-0.01(-0.31%)
Jan 30, 2020	3.270	3.270	3.150	3.180	43,030	+0.00(+0.00%)
Jan 29, 2020	3.210	3.260	3.170	3.180	20,311	+0.01(+0.32%)
Jan 28, 2020	3.140	3.200	3.140	3.170	31,629	+0.00(+0.00%)
Jan 27, 2020	3.270	3.280	3.110	3.170	47,553	-0.10(-3.06%)
Jan 24, 2020	3.300	3.340	3.270	3.270	22,009	-0.01(-0.30%)
Jan 23, 2020	3.270	3.280	3.260	3.280	12,732	+0.01(+0.31%)
Jan 22, 2020	3.400	3.400	3.200	3.270	50,683	-0.09(-2.68%)
Jan 21, 2020	3.400	3.400	3.360	3.360	34,927	-0.03(-0.88%)
Jan 20, 2020	3.420	3.420	3.360	3.390	18,090	+0.05(+1.50%)
Jan 17, 2020	3.380	3.380	3.340	3.340	35,567	+0.00(+0.00%)
Jan 16, 2020	3.240	3.460	3.240	3.340	136,959	+0.11(+3.41%)
Jan 15, 2020	3.200	3.240	3.200	3.230	39,521	+0.03(+0.94%)
Jan 14, 2020	3.180	3.210	3.180	3.200	28,140	-0.01(-0.31%)
Jan 13, 2020	3.200	3.240	3.190	3.210	51,979	+0.06(+1.90%)
Jan 10, 2020	3.140	3.180	3.130	3.150	57,564	+0.02(+0.64%)
Jan 09, 2020	3.140	3.150	3.100	3.130	89,686	-0.01(-0.32%)
Jan 08, 2020	3.190	3.250	3.140	3.140	67,831	-0.01(-0.32%)
Jan 07, 2020	3.200	3.220	3.150	3.150	59,102	-0.03(-0.94%)
Jan 06, 2020	3.170	3.210	3.160	3.180	48,494	+0.03(+0.95%)
Jan 03, 2020	3.110	3.170	3.080	3.150	16,193	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices