Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.090	3.270		3.240	351,759	+0.17(+5.54%)
Jan 28, 2022	3.170	3.170	2.970	3.070	224,174	+0.02(+0.66%)
Jan 27, 2022	3.210	3.210	3.010	3.050	351,688	-0.16(-4.98%)
Jan 26, 2022	3.280	3.360	3.170	3.210	417,330	+0.01(+0.31%)
Jan 25, 2022	3.110	3.310	3.110	3.200	354,268	-0.07(-2.14%)
Jan 24, 2022	3.160	3.290	3.020	3.270	475,242	+0.01(+0.31%)
Jan 21, 2022	3.300	3.350	3.190	3.260	528,171	-0.16(-4.68%)
Jan 20, 2022	3.240	3.500	3.220	3.420	389,809	+0.14(+4.27%)
Jan 19, 2022	3.240	3.340	3.190	3.280	534,931	+0.02(+0.61%)
Jan 18, 2022	3.360	3.520	3.240	3.260	1,190,111	-0.42(-11.41%)
Jan 17, 2022	3.600	3.810	3.600	3.680	325,730	+0.11(+3.08%)
Jan 14, 2022	3.500	3.570	3.390	3.570	362,519	+0.04(+1.13%)
Jan 13, 2022	3.650	3.650	3.510	3.530	356,074	-0.13(-3.55%)
Jan 12, 2022	3.600	3.740	3.570	3.660	203,798	+0.08(+2.23%)
Jan 11, 2022	3.490	3.620	3.370	3.580	294,496	+0.03(+0.85%)
Jan 10, 2022	3.700	3.700	3.420	3.550	417,632	-0.11(-3.01%)
Jan 07, 2022	3.670	3.690	3.560	3.660	147,752	+0.01(+0.27%)
Jan 06, 2022	3.750	3.750	3.510	3.650	679,804	-0.13(-3.44%)
Jan 05, 2022	4.070	4.070	3.760	3.780	343,067	-0.27(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices