Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0250 (-7.69%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.900	2.980	2.900	2.980	19,372	+0.08(+2.76%)
Oct 30, 2019	2.860	2.940	2.860	2.900	16,253	+0.03(+1.05%)
Oct 29, 2019	2.860	2.910	2.860	2.870	11,628	-0.04(-1.37%)
Oct 28, 2019	2.990	2.990	2.900	2.910	8,967	-0.05(-1.69%)
Oct 25, 2019	2.930	2.970	2.910	2.960	19,983	+0.00(+0.00%)
Oct 24, 2019	2.990	2.990	2.950	2.960	16,690	+0.05(+1.72%)
Oct 23, 2019	2.950	2.960	2.910	2.910	6,348	-0.06(-2.02%)
Oct 22, 2019	2.860	2.970	2.860	2.970	27,725	+0.01(+0.34%)
Oct 21, 2019	2.930	2.960	2.930	2.960	6,950	-0.05(-1.66%)
Oct 18, 2019	3.070	3.070	3.000	3.010	64,022	-0.04(-1.31%)
Oct 17, 2019	3.040	3.070	3.000	3.050	41,794	+0.03(+0.99%)
Oct 16, 2019	2.850	3.020	2.850	3.020	216,639	+0.17(+5.96%)
Oct 15, 2019	2.770	3.020	2.770	2.850	207,409	+0.00(+0.00%)
Oct 11, 2019		2.850	2.850	2.850	0	+0.10(+3.64%)
Oct 10, 2019	2.790	2.790	2.660	2.750	26,119	+0.00(+0.00%)
Oct 09, 2019	2.640	2.750	2.640	2.750	27,913	-0.04(-1.43%)
Oct 08, 2019	2.860	2.870	2.650	2.790	59,953	+0.03(+1.09%)
Oct 07, 2019	2.780	2.780	2.700	2.760	20,963	-0.04(-1.43%)
Oct 04, 2019	2.800	2.810	2.790	2.800	17,563	+0.02(+0.72%)
Oct 03, 2019	2.710	2.780	2.710	2.780	9,104	+0.02(+0.72%)
Oct 02, 2019	2.790	2.790	2.710	2.760	30,636	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices