Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3750	0.3800	0.3700	0.3700	28,427	+0.00(+0.00%)
Oct 30, 2023	0.3750	0.3800	0.3700	0.3700	20,810	-0.01(-1.33%)
Oct 27, 2023	0.3800	0.3800	0.3700	0.3750	15,748	-0.01(-2.60%)
Oct 26, 2023	0.3750	0.3850	0.3700	0.3850	18,959	+0.00(+0.00%)
Oct 25, 2023	0.3900	0.3900	0.3850	0.3850	8,514	+0.00(+0.00%)
Oct 24, 2023	0.3700	0.3850	0.3700	0.3850	25,266	+0.01(+1.32%)
Oct 23, 2023	0.3850	0.3850	0.3750	0.3800	6,939	+0.00(+0.00%)
Oct 20, 2023	0.3800	0.3800	0.3800	0.3800	3,135	-0.01(-1.30%)
Oct 19, 2023	0.4050	0.4050	0.3850	0.3850	12,778	+0.01(+1.32%)
Oct 18, 2023	0.3850	0.4100	0.3800	0.3800	40,912	-0.02(-3.80%)
Oct 17, 2023	0.3700	0.3950	0.3700	0.3950	29,400	+0.01(+2.60%)
Oct 16, 2023	0.3700	0.3900	0.3700	0.3850	10,226	+0.01(+1.32%)
Oct 13, 2023	0.3900	0.3900	0.3800	0.3800	10,633	+0.00(+0.00%)
Oct 12, 2023	0.3800	0.3800	0.3700	0.3800	10,368	+0.01(+1.33%)
Oct 11, 2023	0.3800	0.3800	0.3750	0.3750	13,965	+0.01(+1.35%)
Oct 10, 2023	0.3700	0.3800	0.3700	0.3700	31,572	+0.00(+0.00%)
Oct 06, 2023				0.3700	0	-0.02(-5.13%)
Oct 05, 2023	0.3900	0.3900	0.3600	0.3900	29,898	+0.02(+5.41%)
Oct 04, 2023	0.3700	0.3800	0.3650	0.3700	55,297	+0.00(+0.00%)
Oct 03, 2023	0.3900	0.3950	0.3600	0.3700	50,089	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices