Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.190	2.200	2.090	2.110	47,047	-0.07(-3.21%)
Apr 28, 2022	2.120	2.210	2.060	2.180	113,277	+0.07(+3.32%)
Apr 27, 2022	2.160	2.200	2.090	2.110	175,837	-0.08(-3.65%)
Apr 26, 2022	2.320	2.320	2.170	2.190	105,538	-0.15(-6.41%)
Apr 25, 2022	2.290	2.350	2.240	2.340	85,746	+0.01(+0.43%)
Apr 22, 2022	2.380	2.380	2.290	2.330	63,139	-0.05(-2.10%)
Apr 21, 2022	2.550	2.550	2.370	2.380	104,152	-0.14(-5.56%)
Apr 20, 2022	2.610	2.620	2.510	2.520	94,812	-0.08(-3.08%)
Apr 19, 2022	2.600	2.720	2.570	2.600	203,236	-0.01(-0.38%)
Apr 18, 2022	2.640	2.690	2.560	2.610	142,220	-0.10(-3.69%)
Apr 14, 2022				2.710	0	-0.23(-7.82%)
Apr 13, 2022	3.050	3.050	2.880	2.940	278,473	-0.10(-3.29%)
Apr 12, 2022	3.220	3.220	3.010	3.040	165,174	-0.14(-4.40%)
Apr 11, 2022	3.170	3.230	3.080	3.180	125,990	-0.03(-0.93%)
Apr 08, 2022	3.310	3.310	3.110	3.210	138,694	-0.09(-2.73%)
Apr 07, 2022	3.170	3.360	3.100	3.300	150,086	+0.13(+4.10%)
Apr 06, 2022	3.270	3.270	3.010	3.170	170,392	-0.09(-2.76%)
Apr 05, 2022	3.340	3.450	3.200	3.260	409,204	-0.01(-0.31%)
Apr 04, 2022	2.980	3.320	2.950	3.270	479,523	+0.30(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices