Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.830	2.880	2.830	2.880	11,577	+0.07(+2.49%)
Oct 30, 2018	2.840	2.840	2.800	2.810	9,630	-0.04(-1.40%)
Oct 29, 2018	2.830	2.920	2.830	2.850	30,104	+0.02(+0.71%)
Oct 26, 2018	2.890	2.910	2.810	2.830	19,069	-0.07(-2.41%)
Oct 25, 2018	2.940	2.960	2.850	2.900	25,069	-0.03(-1.02%)
Oct 24, 2018	3.030	3.050	2.900	2.930	25,422	-0.07(-2.33%)
Oct 23, 2018	3.060	3.060	2.930	3.000	40,475	-0.08(-2.60%)
Oct 22, 2018	3.000	3.080	2.970	3.080	45,451	+0.07(+2.33%)
Oct 19, 2018	2.950	3.030	2.920	3.010	30,725	+0.06(+2.03%)
Oct 18, 2018	2.930	3.040	2.930	2.950	75,076	+0.06(+2.08%)
Oct 17, 2018	2.940	2.940	2.850	2.890	14,018	-0.02(-0.69%)
Oct 16, 2018	2.910	2.930	2.870	2.910	14,192	+0.04(+1.39%)
Oct 15, 2018	3.000	3.000	2.850	2.870	31,935	+0.02(+0.70%)
Oct 12, 2018	2.800	2.900	2.730	2.850	18,950	+0.05(+1.79%)
Oct 11, 2018	2.800	2.850	2.700	2.800	60,859	+0.01(+0.36%)
Oct 10, 2018	2.840	2.920	2.790	2.790	14,197	-0.09(-3.12%)
Oct 09, 2018	2.750	2.900	2.750	2.880	16,698	+0.07(+2.49%)
Oct 05, 2018		2.810	2.810	2.810	0	-0.04(-1.40%)
Oct 04, 2018	2.940	3.000	2.810	2.850	59,464	+0.00(+0.00%)
Oct 03, 2018	2.960	3.090	2.810	2.850	132,363	-0.05(-1.72%)
Oct 02, 2018	3.000	3.000	2.870	2.900	44,933	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices