Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.110 9.580 8.560 8.590 1,320,491 -0.37(-4.13%)
Sep 29, 2020 8.530 9.220 8.530 8.960 1,214,308 +0.70(+8.47%)
Sep 28, 2020 7.490 8.300 7.480 8.260 742,256 +0.80(+10.72%)
Sep 25, 2020 7.480 7.540 7.270 7.460 236,246 +0.00(+0.00%)
Sep 24, 2020 7.310 7.560 7.210 7.460 242,432 +0.03(+0.40%)
Sep 23, 2020 7.700 7.800 7.310 7.430 479,027 -0.23(-3.00%)
Sep 22, 2020 7.300 7.680 7.200 7.660 549,443 +0.41(+5.66%)
Sep 21, 2020 7.270 7.270 6.980 7.250 427,852 -0.02(-0.28%)
Sep 18, 2020 7.250 7.350 6.910 7.270 867,904 +0.15(+2.11%)
Sep 17, 2020 6.620 7.210 6.540 7.120 582,890 +0.50(+7.55%)
Sep 16, 2020 6.490 6.810 6.450 6.620 468,535 +0.07(+1.07%)
Sep 15, 2020 6.740 6.740 6.210 6.550 768,095 -0.09(-1.36%)
Sep 14, 2020 6.160 6.660 6.160 6.640 830,593 +0.46(+7.44%)
Sep 11, 2020 6.330 6.450 6.160 6.180 360,269 -0.15(-2.37%)
Sep 10, 2020 6.600 6.650 6.220 6.330 445,222 -0.21(-3.21%)
Sep 09, 2020 6.440 6.630 6.440 6.540 192,436 +0.13(+2.03%)
Sep 08, 2020 6.250 6.500 6.030 6.410 388,340 +0.07(+1.10%)
Sep 04, 2020 6.340 6.340 6.340 0 -0.09(-1.40%)
Sep 03, 2020 6.980 7.000 6.230 6.430 791,163 -0.43(-6.27%)
Sep 02, 2020 7.100 7.270 6.820 6.860 573,197 -0.05(-0.72%)
Sep 01, 2020 6.810 6.990 6.640 6.910 426,203 +0.10(+1.47%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Aug 04, 2020 7.350 7.450 7.130 7.450 723,722 +0.31(+4.34%)
Jul 31, 2020 7.140 7.140 7.140 0 +0.01(+0.14%)
Jul 30, 2020 6.790 7.290 6.790 7.130 401,413 +0.21(+3.03%)
Jul 29, 2020 6.910 6.980 6.610 6.920 468,987 +0.05(+0.73%)
Jul 28, 2020 6.960 6.960 6.670 6.870 372,612 -0.03(-0.43%)
Jul 27, 2020 7.070 7.160 6.900 6.900 408,683 +0.00(+0.00%)
Jul 24, 2020 6.960 7.020 6.710 6.900 547,489 +0.02(+0.29%)
Jul 23, 2020 7.200 7.350 6.840 6.880 462,614 -0.30(-4.18%)
Jul 22, 2020 7.160 7.440 7.030 7.180 548,750 +0.03(+0.42%)
Jul 21, 2020 7.510 7.680 7.030 7.150 831,661 -0.20(-2.72%)
Jul 20, 2020 6.780 7.460 6.700 7.350 1,125,710 +0.73(+11.03%)
Jul 17, 2020 6.200 6.730 6.200 6.620 1,033,713 +0.46(+7.47%)
Jul 16, 2020 6.220 6.360 6.110 6.160 1,065,347 -0.29(-4.50%)
Jul 15, 2020 6.290 6.620 6.290 6.450 427,937 +0.19(+3.04%)
Jul 14, 2020 6.500 6.770 6.100 6.260 615,854 -0.24(-3.69%)
Jul 13, 2020 6.180 6.870 6.180 6.500 561,281 +0.34(+5.52%)
Jul 10, 2020 6.080 6.200 5.960 6.160 328,165 +0.17(+2.84%)
Jul 09, 2020 6.190 6.350 5.980 5.990 602,928 -0.03(-0.50%)
Jul 08, 2020 6.700 6.700 5.730 6.020 1,601,255 +0.33(+5.80%)
Jul 07, 2020 5.770 5.820 5.590 5.690 537,162 -0.07(-1.22%)
Jul 06, 2020 5.780 5.980 5.580 5.760 884,750 +0.19(+3.41%)
Jul 03, 2020 5.150 5.800 5.130 5.570 1,061,771 +0.60(+12.07%)
Jul 02, 2020 4.720 5.050 4.670 4.970 357,877 +0.31(+6.65%)
Jun 30, 2020 4.660 4.660 4.660 0 +0.13(+2.87%)
Jun 29, 2020 4.540 4.630 4.400 4.530 115,618 +0.07(+1.57%)
Jun 26, 2020 4.650 4.670 4.460 4.460 109,884 -0.16(-3.46%)
Jun 25, 2020 4.460 4.680 4.370 4.620 263,168 +0.13(+2.90%)
Jun 24, 2020 4.470 4.490 4.270 4.490 162,703 +0.00(+0.00%)
Jun 23, 2020 4.530 4.530 4.440 4.490 108,991 -0.06(-1.32%)
Jun 22, 2020 4.500 4.600 4.410 4.550 164,894 +0.09(+2.02%)
Jun 19, 2020 4.380 4.490 4.350 4.460 226,517 +0.04(+0.90%)
Jun 18, 2020 4.370 4.440 4.360 4.420 75,598 +0.06(+1.38%)
Jun 17, 2020 4.410 4.480 4.330 4.360 188,096 -0.07(-1.58%)
Jun 16, 2020 4.450 4.490 4.360 4.430 155,498 +0.07(+1.61%)
Jun 15, 2020 4.290 4.430 4.160 4.360 221,072 +0.09(+2.11%)
Jun 12, 2020 4.280 4.380 4.150 4.270 282,876 +0.06(+1.43%)
Jun 11, 2020 4.270 4.340 4.100 4.210 263,539 -0.19(-4.32%)
Jun 10, 2020 4.340 4.400 4.160 4.400 242,017 +0.18(+4.27%)
Jun 09, 2020 4.360 4.360 4.220 4.220 127,128 -0.18(-4.09%)
Jun 08, 2020 4.250 4.400 4.130 4.400 311,395 +0.20(+4.76%)
Jun 05, 2020 4.240 4.330 4.200 4.200 286,069 -0.13(-3.00%)
Jun 04, 2020 4.490 4.490 4.250 4.330 219,209 -0.10(-2.26%)
Jun 03, 2020 4.760 4.790 4.350 4.430 452,753 -0.18(-3.90%)
Jun 02, 2020 4.490 4.670 4.440 4.610 357,450 +0.25(+5.73%)
Jun 01, 2020 4.430 4.440 4.320 4.360 185,079 +0.04(+0.93%)
May 29, 2020 4.250 4.340 4.120 4.320 227,744 +0.10(+2.37%)
May 28, 2020 4.360 4.400 4.220 4.220 140,733 -0.13(-2.99%)
May 27, 2020 4.480 4.480 4.200 4.350 231,835 -0.08(-1.81%)
May 26, 2020 4.660 4.660 4.400 4.430 202,136 -0.16(-3.49%)
May 25, 2020 4.580 4.690 4.540 4.590 102,478 +0.06(+1.32%)
May 22, 2020 4.440 4.530 4.310 4.530 222,991 +0.08(+1.80%)
May 21, 2020 4.290 4.450 4.120 4.450 314,043 +0.13(+3.01%)
May 20, 2020 4.430 4.430 4.210 4.320 209,726 -0.07(-1.59%)
May 19, 2020 4.480 4.580 4.310 4.390 194,978 -0.03(-0.68%)
May 15, 2020 4.420 4.420 4.420 0 +0.03(+0.68%)
May 14, 2020 4.580 4.650 4.390 4.390 276,961 -0.12(-2.66%)
May 13, 2020 4.650 4.680 4.280 4.510 395,985 -0.09(-1.96%)
May 12, 2020 4.940 4.940 4.550 4.600 548,624 -0.29(-5.93%)
May 11, 2020 4.500 4.930 4.470 4.890 731,500 +0.41(+9.15%)
May 08, 2020 4.400 4.500 4.280 4.480 380,275 +0.16(+3.70%)
May 07, 2020 4.260 4.400 4.100 4.320 253,989 +0.05(+1.17%)
May 06, 2020 4.090 4.290 4.020 4.270 291,742 +0.25(+6.22%)
May 05, 2020 4.070 4.230 4.000 4.020 261,720 +0.12(+3.08%)
May 04, 2020 3.820 4.170 3.810 3.900 310,916 +0.05(+1.30%)
May 01, 2020 3.960 4.040 3.720 3.850 199,867 -0.05(-1.28%)
Apr 30, 2020 4.260 4.260 3.900 3.900 329,807 -0.17(-4.18%)
Apr 29, 2020 4.080 4.440 4.000 4.070 633,691 +0.04(+0.99%)
Apr 28, 2020 3.920 4.070 3.790 4.030 396,110 +0.15(+3.87%)
Apr 27, 2020 3.810 3.910 3.760 3.880 211,214 +0.15(+4.02%)
Apr 24, 2020 3.860 3.920 3.650 3.730 201,938 -0.10(-2.61%)
Apr 23, 2020 3.720 3.840 3.580 3.830 166,093 +0.16(+4.36%)
Apr 22, 2020 3.620 3.840 3.570 3.670 158,956 +0.08(+2.23%)
Apr 21, 2020 3.610 3.620 3.530 3.590 110,965 +0.06(+1.70%)
Apr 20, 2020 3.460 3.680 3.450 3.530 377,736 +0.07(+2.02%)
Apr 17, 2020 3.570 3.570 3.410 3.460 122,019 -0.08(-2.26%)
Apr 16, 2020 3.600 3.780 3.420 3.540 298,260 -0.07(-1.94%)
Apr 15, 2020 3.530 3.620 3.300 3.610 139,713 +0.04(+1.12%)
Apr 14, 2020 3.590 3.650 3.250 3.570 287,315 +0.02(+0.56%)
Apr 13, 2020 3.680 3.800 3.350 3.550 332,522 -0.15(-4.05%)
Apr 09, 2020 3.700 3.700 3.700 0 -0.27(-6.80%)
Apr 08, 2020 4.300 4.300 3.750 3.970 412,620 -0.17(-4.11%)
Apr 07, 2020 4.390 4.650 4.020 4.140 802,053 -0.09(-2.13%)
Apr 06, 2020 3.840 4.340 3.750 4.230 645,576 +0.61(+16.85%)
Apr 03, 2020 3.440 3.650 3.250 3.620 288,522 +0.25(+7.42%)
Apr 02, 2020 3.450 3.560 3.370 3.370 228,959 -0.07(-2.03%)
Apr 01, 2020 3.450 3.480 3.290 3.440 153,515 +0.00(+0.00%)
Mar 31, 2020 3.220 3.480 3.220 3.440 250,546 +0.23(+7.17%)
Mar 30, 2020 3.130 3.280 2.950 3.210 82,340 +0.11(+3.55%)
Mar 27, 2020 3.340 3.350 3.090 3.100 173,384 -0.23(-6.91%)
Mar 26, 2020 3.180 3.350 3.170 3.330 327,341 +0.28(+9.18%)
Mar 25, 2020 3.030 3.190 2.870 3.050 339,067 +0.13(+4.45%)
Mar 24, 2020 3.170 3.170 2.830 2.920 256,748 -0.10(-3.31%)
Mar 23, 2020 2.950 3.180 2.690 3.020 549,827 +0.39(+14.83%)
Mar 20, 2020 2.880 2.880 2.390 2.630 544,631 -0.36(-12.04%)
Mar 19, 2020 3.420 3.940 2.580 2.990 1,017,121 -0.11(-3.55%)
Mar 18, 2020 2.990 3.330 2.880 3.100 1,062,217 +0.53(+20.62%)
Mar 17, 2020 2.640 2.940 2.210 2.570 491,934 +0.38(+17.35%)
Mar 16, 2020 1.660 2.260 1.490 2.190 247,535 +0.29(+15.26%)
Mar 13, 2020 2.090 2.090 1.750 1.900 109,441 -0.07(-3.55%)
Mar 12, 2020 2.150 2.150 1.660 1.970 194,563 -0.24(-10.86%)
Mar 11, 2020 2.410 2.410 2.180 2.210 98,590 -0.03(-1.34%)
Mar 10, 2020 2.420 2.460 2.180 2.240 50,620 -0.09(-3.86%)
Mar 09, 2020 2.390 2.450 2.250 2.330 77,070 -0.17(-6.80%)
Mar 06, 2020 2.590 2.590 2.400 2.500 186,587 -0.11(-4.21%)
Mar 05, 2020 2.790 2.790 2.590 2.610 72,716 -0.11(-4.04%)
Mar 04, 2020 2.730 2.780 2.700 2.720 100,581 +0.07(+2.64%)
Mar 03, 2020 2.840 2.840 2.540 2.650 296,328 +0.07(+2.71%)
Mar 02, 2020 2.530 2.740 2.530 2.580 168,203 +0.02(+0.78%)
Feb 28, 2020 2.290 2.680 2.260 2.560 180,785 -0.17(-6.23%)
Feb 27, 2020 2.760 2.760 2.550 2.730 50,883 -0.08(-2.85%)
Feb 26, 2020 2.550 2.820 2.550 2.810 95,441 +0.01(+0.36%)
Feb 25, 2020 2.950 2.960 2.800 2.800 86,321 -0.14(-4.76%)
Feb 24, 2020 2.970 3.020 2.890 2.940 68,874 -0.12(-3.92%)
Feb 21, 2020 2.970 3.080 2.970 3.060 578,170 +0.10(+3.38%)
Feb 20, 2020 2.990 2.990 2.880 2.960 50,424 +0.01(+0.34%)
Feb 19, 2020 2.990 3.010 2.910 2.950 52,296 -0.05(-1.67%)
Feb 18, 2020 3.100 3.100 2.960 3.000 53,505 -0.02(-0.66%)
Feb 14, 2020 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 13, 2020 3.050 3.060 3.000 3.010 39,593 -0.06(-1.95%)
Feb 12, 2020 3.130 3.150 3.070 3.070 48,596 -0.07(-2.23%)
Feb 11, 2020 3.170 3.180 3.110 3.140 34,596 -0.02(-0.63%)
Feb 10, 2020 3.150 3.160 3.130 3.160 22,029 +0.01(+0.32%)
Feb 07, 2020 3.160 3.160 3.080 3.150 68,038 +0.00(+0.00%)
Feb 06, 2020 3.160 3.160 3.140 3.150 28,106 -0.01(-0.32%)
Feb 05, 2020 3.120 3.180 3.120 3.160 41,121 +0.05(+1.61%)
Feb 04, 2020 3.140 3.160 3.110 3.110 65,744 -0.01(-0.32%)
Feb 03, 2020 3.130 3.150 3.010 3.120 48,676 -0.05(-1.58%)
Jan 31, 2020 3.200 3.250 3.150 3.170 18,800 -0.01(-0.31%)
Jan 30, 2020 3.270 3.270 3.150 3.180 43,030 +0.00(+0.00%)
Jan 29, 2020 3.210 3.260 3.170 3.180 20,311 +0.01(+0.32%)
Jan 28, 2020 3.140 3.200 3.140 3.170 31,629 +0.00(+0.00%)
Jan 27, 2020 3.270 3.280 3.110 3.170 47,553 -0.10(-3.06%)
Jan 24, 2020 3.300 3.340 3.270 3.270 22,009 -0.01(-0.30%)
Jan 23, 2020 3.270 3.280 3.260 3.280 12,732 +0.01(+0.31%)
Jan 22, 2020 3.400 3.400 3.200 3.270 50,683 -0.09(-2.68%)
Jan 21, 2020 3.400 3.400 3.360 3.360 34,927 -0.03(-0.88%)
Jan 20, 2020 3.420 3.420 3.360 3.390 18,090 +0.05(+1.50%)
Jan 17, 2020 3.380 3.380 3.340 3.340 35,567 +0.00(+0.00%)
Jan 16, 2020 3.240 3.460 3.240 3.340 136,959 +0.11(+3.41%)
Jan 15, 2020 3.200 3.240 3.200 3.230 39,521 +0.03(+0.94%)
Jan 14, 2020 3.180 3.210 3.180 3.200 28,140 -0.01(-0.31%)
Jan 13, 2020 3.200 3.240 3.190 3.210 51,979 +0.06(+1.90%)
Jan 10, 2020 3.140 3.180 3.130 3.150 57,564 +0.02(+0.64%)
Jan 09, 2020 3.140 3.150 3.100 3.130 89,686 -0.01(-0.32%)
Jan 08, 2020 3.190 3.250 3.140 3.140 67,831 -0.01(-0.32%)
Jan 07, 2020 3.200 3.220 3.150 3.150 59,102 -0.03(-0.94%)
Jan 06, 2020 3.170 3.210 3.160 3.180 48,494 +0.03(+0.95%)
Jan 03, 2020 3.110 3.170 3.080 3.150 16,193 +0.04(+1.29%)
Jan 02, 2020 3.160 3.190 3.100 3.110 35,534 -0.02(-0.64%)
Dec 31, 2019 3.130 3.130 3.130 0 +0.04(+1.29%)
Dec 30, 2019 3.120 3.140 3.060 3.090 12,251 -0.01(-0.32%)
Dec 27, 2019 3.160 3.160 3.100 3.100 14,405 -0.05(-1.59%)
Dec 24, 2019 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 23, 2019 3.130 3.130 3.100 3.100 5,595 -0.01(-0.32%)
Dec 20, 2019 3.120 3.130 3.080 3.110 777,685 +0.00(+0.00%)
Dec 19, 2019 3.050 3.110 3.020 3.110 39,048 +0.08(+2.64%)
Dec 18, 2019 3.010 3.030 2.990 3.030 28,355 +0.03(+1.00%)
Dec 17, 2019 3.050 3.080 2.990 3.000 54,381 -0.06(-1.96%)
Dec 16, 2019 3.100 3.110 3.050 3.060 122,120 -0.01(-0.33%)
Dec 13, 2019 3.030 3.080 3.030 3.070 19,600 +0.00(+0.00%)
Dec 12, 2019 3.090 3.120 3.050 3.070 38,889 -0.03(-0.97%)
Dec 11, 2019 3.100 3.120 3.100 3.100 13,744 -0.01(-0.32%)
Dec 10, 2019 3.050 3.150 3.030 3.110 61,083 +0.05(+1.63%)
Dec 09, 2019 3.030 3.080 3.030 3.060 67,362 +0.01(+0.33%)
Dec 06, 2019 3.080 3.100 3.050 3.050 13,455 -0.02(-0.65%)
Dec 05, 2019 3.090 3.100 3.060 3.070 23,921 -0.05(-1.60%)
Dec 04, 2019 3.080 3.150 3.080 3.120 46,507 +0.04(+1.30%)
Dec 03, 2019 3.040 3.080 3.030 3.080 32,435 +0.06(+1.99%)
Dec 02, 2019 3.070 3.070 3.010 3.020 80,502 -0.05(-1.63%)
Nov 29, 2019 3.010 3.070 3.010 3.070 29,683 +0.05(+1.66%)
Nov 28, 2019 3.030 3.030 3.000 3.020 51,700 +0.00(+0.00%)
Nov 27, 2019 3.050 3.050 3.000 3.020 41,598 -0.05(-1.63%)
Nov 26, 2019 3.030 3.070 3.030 3.070 17,390 +0.01(+0.33%)
Nov 25, 2019 3.030 3.060 3.000 3.060 19,067 +0.06(+2.00%)
Nov 22, 2019 3.000 3.010 3.000 3.000 6,975 -0.02(-0.66%)
Nov 21, 2019 3.060 3.060 2.970 3.020 15,279 +0.00(+0.00%)
Nov 20, 2019 2.940 3.020 2.940 3.020 39,225 +0.08(+2.72%)
Nov 19, 2019 2.900 2.940 2.830 2.940 22,390 +0.02(+0.68%)
Nov 18, 2019 2.960 2.960 2.910 2.920 8,200 +0.00(+0.00%)
Nov 15, 2019 3.010 3.010 2.850 2.920 73,351 -0.08(-2.67%)
Nov 14, 2019 3.050 3.120 2.950 3.000 98,247 -0.12(-3.85%)
Nov 13, 2019 3.140 3.180 3.120 3.120 31,443 -0.03(-0.95%)
Nov 12, 2019 3.130 3.160 3.110 3.150 21,233 +0.00(+0.00%)
Nov 11, 2019 3.000 3.190 3.000 3.150 73,239 +0.18(+6.06%)
Nov 08, 2019 2.950 3.000 2.950 2.970 14,761 -0.05(-1.66%)
Nov 07, 2019 2.980 3.040 2.960 3.020 35,590 +0.06(+2.03%)
Nov 06, 2019 3.000 3.000 2.950 2.960 34,230 -0.03(-1.00%)
Nov 05, 2019 2.960 2.990 2.950 2.990 18,432 +0.03(+1.01%)
Nov 04, 2019 2.970 2.970 2.960 2.960 7,265 +0.00(+0.00%)
Nov 01, 2019 2.980 3.000 2.960 2.960 10,772 -0.02(-0.67%)
Oct 31, 2019 2.900 2.980 2.900 2.980 19,372 +0.08(+2.76%)
Oct 30, 2019 2.860 2.940 2.860 2.900 16,253 +0.03(+1.05%)
Oct 29, 2019 2.860 2.910 2.860 2.870 11,628 -0.04(-1.37%)
Oct 28, 2019 2.990 2.990 2.900 2.910 8,967 -0.05(-1.69%)
Oct 25, 2019 2.930 2.970 2.910 2.960 19,983 +0.00(+0.00%)
Oct 24, 2019 2.990 2.990 2.950 2.960 16,690 +0.05(+1.72%)
Oct 23, 2019 2.950 2.960 2.910 2.910 6,348 -0.06(-2.02%)
Oct 22, 2019 2.860 2.970 2.860 2.970 27,725 +0.01(+0.34%)
Oct 21, 2019 2.930 2.960 2.930 2.960 6,950 -0.05(-1.66%)
Oct 18, 2019 3.070 3.070 3.000 3.010 64,022 -0.04(-1.31%)
Oct 17, 2019 3.040 3.070 3.000 3.050 41,794 +0.03(+0.99%)
Oct 16, 2019 2.850 3.020 2.850 3.020 216,639 +0.17(+5.96%)
Oct 15, 2019 2.770 3.020 2.770 2.850 207,409 +0.00(+0.00%)
Oct 11, 2019 2.850 2.850 2.850 0 +0.10(+3.64%)
Oct 10, 2019 2.790 2.790 2.660 2.750 26,119 +0.00(+0.00%)
Oct 09, 2019 2.640 2.750 2.640 2.750 27,913 -0.04(-1.43%)
Oct 08, 2019 2.860 2.870 2.650 2.790 59,953 +0.03(+1.09%)
Oct 07, 2019 2.780 2.780 2.700 2.760 20,963 -0.04(-1.43%)
Oct 04, 2019 2.800 2.810 2.790 2.800 17,563 +0.02(+0.72%)
Oct 03, 2019 2.710 2.780 2.710 2.780 9,104 +0.02(+0.72%)
Oct 02, 2019 2.790 2.790 2.710 2.760 30,636 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.