Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.550 4.620 4.290 4.430 484,530 -0.19(-4.11%)
Nov 29, 2021 4.640 4.640 4.390 4.620 445,430 +0.10(+2.21%)
Nov 26, 2021 4.570 4.670 4.440 4.520 374,954 -0.10(-2.16%)
Nov 25, 2021 4.700 4.830 4.530 4.620 582,908 -0.04(-0.86%)
Nov 24, 2021 4.120 4.670 4.120 4.660 1,099,257 +0.57(+13.94%)
Nov 23, 2021 4.160 4.290 3.970 4.090 1,290,583 -0.15(-3.54%)
Nov 22, 2021 4.390 4.430 4.120 4.240 1,228,060 -0.15(-3.42%)
Nov 19, 2021 4.750 4.770 4.290 4.390 1,708,891 -0.41(-8.54%)
Nov 18, 2021 5.390 4.820 4.720 4.800 2,567,541 -0.50(-9.43%)
Nov 17, 2021 5.000 5.690 4.750 5.300 7,410,049 -1.90(-26.39%)
Nov 16, 2021 6.900 7.230 6.900 7.200 828,742 +0.30(+4.35%)
Nov 15, 2021 6.950 7.020 6.870 6.900 311,259 -0.03(-0.43%)
Nov 12, 2021 6.820 7.010 6.820 6.930 533,461 +0.10(+1.46%)
Nov 11, 2021 6.980 7.020 6.830 6.830 523,094 -0.13(-1.87%)
Nov 10, 2021 7.140 6.940 6.960 511,976 -0.23(-3.20%)
Nov 09, 2021 7.250 7.260 7.100 7.190 310,182 -0.12(-1.64%)
Nov 08, 2021 7.160 7.310 7.080 7.310 321,036 +0.16(+2.24%)
Nov 05, 2021 7.200 7.230 7.030 7.150 247,431 +0.00(+0.00%)
Nov 04, 2021 7.410 7.510 7.100 7.150 368,411 -0.24(-3.25%)
Nov 03, 2021 7.890 7.890 7.250 7.390 569,983 -0.50(-6.34%)
Nov 02, 2021 7.640 8.020 7.640 7.890 278,303 +0.23(+3.00%)
Nov 01, 2021 7.630 7.720 7.600 7.660 158,765 +0.06(+0.79%)
Oct 29, 2021 7.770 7.780 7.560 7.600 225,975 -0.18(-2.31%)
Oct 28, 2021 7.680 7.890 7.660 7.780 240,825 +0.10(+1.30%)
Oct 27, 2021 7.800 7.850 7.540 7.680 310,488 -0.14(-1.79%)
Oct 26, 2021 7.900 7.820 199,291 -0.11(-1.39%)
Oct 25, 2021 8.020 8.040 7.900 7.930 167,719 -0.03(-0.38%)
Oct 22, 2021 8.130 8.150 7.900 7.960 270,712 -0.16(-1.97%)
Oct 21, 2021 8.150 8.270 8.040 8.120 393,541 -0.08(-0.98%)
Oct 20, 2021 8.330 8.400 8.200 8.200 382,567 -0.22(-2.61%)
Oct 19, 2021 8.610 8.620 8.350 8.420 303,884 -0.08(-0.94%)
Oct 18, 2021 8.840 8.840 8.500 8.500 430,427 -0.46(-5.13%)
Oct 15, 2021 9.010 9.130 8.930 8.960 390,016 -0.04(-0.44%)
Oct 14, 2021 9.110 9.190 8.970 9.000 118,190 -0.04(-0.44%)
Oct 13, 2021 8.990 9.230 8.920 9.040 233,475 +0.11(+1.23%)
Oct 12, 2021 8.910 9.010 8.900 8.930 131,230 -0.06(-0.67%)
Oct 08, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 07, 2021 8.810 9.250 8.810 8.990 190,086 +0.08(+0.90%)
Oct 06, 2021 8.800 8.960 8.520 8.910 275,354 +0.02(+0.22%)
Oct 05, 2021 8.950 8.950 8.800 8.890 141,806 -0.01(-0.11%)
Oct 04, 2021 9.040 9.180 8.820 8.900 250,969 -0.14(-1.55%)
Oct 01, 2021 8.880 9.060 8.750 9.040 145,858 +0.18(+2.03%)
Sep 30, 2021 8.850 8.930 8.800 8.860 140,793 -0.04(-0.45%)
Sep 29, 2021 8.900 9.000 8.800 8.900 132,883 +0.00(+0.00%)
Sep 28, 2021 9.220 9.220 8.790 8.900 161,381 -0.28(-3.05%)
Sep 27, 2021 8.890 9.260 8.880 9.180 165,924 +0.25(+2.80%)
Sep 24, 2021 9.060 9.060 8.880 8.930 134,825 -0.19(-2.08%)
Sep 23, 2021 9.260 9.370 9.110 9.120 99,433 -0.11(-1.19%)
Sep 22, 2021 9.090 9.240 9.080 9.230 105,167 +0.20(+2.21%)
Sep 21, 2021 8.850 9.070 8.790 9.030 113,198 +0.16(+1.80%)
Sep 20, 2021 8.850 8.960 8.750 8.870 197,697 -0.25(-2.74%)
Sep 17, 2021 9.120 9.280 9.100 9.120 213,595 -0.06(-0.65%)
Sep 16, 2021 9.620 9.620 9.180 9.180 270,330 -0.48(-4.97%)
Sep 15, 2021 9.860 9.860 9.620 9.660 188,030 -0.20(-2.03%)
Sep 14, 2021 9.850 9.990 9.780 9.860 156,680 -0.02(-0.20%)
Sep 13, 2021 9.850 10.00 9.400 9.880 402,354 +0.00(+0.00%)
Sep 10, 2021 9.990 10.00 9.800 9.880 339,736 -0.04(-0.40%)
Sep 09, 2021 9.990 10.11 9.900 9.920 286,396 -0.06(-0.60%)
Sep 08, 2021 10.06 10.13 9.880 9.980 354,986 -0.11(-1.09%)
Sep 07, 2021 9.950 10.15 9.810 10.09 387,355 +0.12(+1.20%)
Sep 03, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 02, 2021 9.900 10.02 9.780 9.970 215,158 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.