Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.870	9.100	8.380	8.550	462,827	-0.15(-1.72%)
Oct 29, 2020	9.050	9.100	8.640	8.700	376,977	-0.25(-2.79%)
Oct 28, 2020	9.080	9.130	8.800	8.950	299,876	-0.28(-3.03%)
Oct 27, 2020	8.830	9.340	8.830	9.230	344,034	+0.39(+4.41%)
Oct 26, 2020	9.290	9.370	8.680	8.840	492,220	-0.43(-4.64%)
Oct 23, 2020	9.590	9.590	9.180	9.270	311,361	-0.24(-2.52%)
Oct 22, 2020	9.260	9.620	9.150	9.510	355,586	+0.26(+2.81%)
Oct 21, 2020	9.530	9.530	9.180	9.250	293,559	-0.16(-1.70%)
Oct 20, 2020	9.490	9.530	9.090	9.410	525,022	-0.03(-0.32%)
Oct 19, 2020	10.12	10.12	9.320	9.440	659,760	-0.42(-4.26%)
Oct 16, 2020	10.21	10.49	9.770	9.860	931,165	-0.19(-1.89%)
Oct 15, 2020	9.160	10.12	8.950	10.05	1,176,129	+0.85(+9.24%)
Oct 14, 2020	9.420	9.460	9.170	9.200	404,419	-0.16(-1.71%)
Oct 13, 2020	9.120	9.440	8.840	9.360	614,787	+0.35(+3.88%)
Oct 09, 2020		9.010	9.010	9.010	0	+0.14(+1.58%)
Oct 08, 2020	9.100	9.140	8.760	8.870	290,470	-0.07(-0.78%)
Oct 07, 2020	8.800	9.040	8.780	8.940	285,318	+0.14(+1.59%)
Oct 06, 2020	9.300	9.300	8.760	8.800	378,996	-0.44(-4.76%)
Oct 05, 2020	9.320	9.480	9.120	9.240	465,202	+0.09(+0.98%)
Oct 02, 2020	9.000	9.390	8.990	9.150	703,947	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices