Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.260	4.260	3.900	3.900	329,807	-0.17(-4.18%)
Apr 29, 2020	4.080	4.440	4.000	4.070	633,691	+0.04(+0.99%)
Apr 28, 2020	3.920	4.070	3.790	4.030	396,110	+0.15(+3.87%)
Apr 27, 2020	3.810	3.910	3.760	3.880	211,214	+0.15(+4.02%)
Apr 24, 2020	3.860	3.920	3.650	3.730	201,938	-0.10(-2.61%)
Apr 23, 2020	3.720	3.840	3.580	3.830	166,093	+0.16(+4.36%)
Apr 22, 2020	3.620	3.840	3.570	3.670	158,956	+0.08(+2.23%)
Apr 21, 2020	3.610	3.620	3.530	3.590	110,965	+0.06(+1.70%)
Apr 20, 2020	3.460	3.680	3.450	3.530	377,736	+0.07(+2.02%)
Apr 17, 2020	3.570	3.570	3.410	3.460	122,019	-0.08(-2.26%)
Apr 16, 2020	3.600	3.780	3.420	3.540	298,260	-0.07(-1.94%)
Apr 15, 2020	3.530	3.620	3.300	3.610	139,713	+0.04(+1.12%)
Apr 14, 2020	3.590	3.650	3.250	3.570	287,315	+0.02(+0.56%)
Apr 13, 2020	3.680	3.800	3.350	3.550	332,522	-0.15(-4.05%)
Apr 09, 2020		3.700	3.700	3.700	0	-0.27(-6.80%)
Apr 08, 2020	4.300	4.300	3.750	3.970	412,620	-0.17(-4.11%)
Apr 07, 2020	4.390	4.650	4.020	4.140	802,053	-0.09(-2.13%)
Apr 06, 2020	3.840	4.340	3.750	4.230	645,576	+0.61(+16.85%)
Apr 03, 2020	3.440	3.650	3.250	3.620	288,522	+0.25(+7.42%)
Apr 02, 2020	3.450	3.560	3.370	3.370	228,959	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices