Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.810	9.900	9.720	9.840	208,768	+0.01(+0.10%)
Aug 30, 2021	9.860	10.00	9.740	9.830	168,632	+0.03(+0.31%)
Aug 27, 2021	9.720	9.930	9.700	9.800	131,201	+0.07(+0.72%)
Aug 26, 2021	9.820	9.910	9.600	9.730	291,899	-0.31(-3.09%)
Aug 25, 2021	10.26	10.29	9.810	10.04	295,248	-0.27(-2.62%)
Aug 24, 2021	10.06	10.40	10.02	10.31	150,385	+0.29(+2.89%)
Aug 23, 2021	9.940	10.17	9.920	10.02	145,065	+0.10(+1.01%)
Aug 20, 2021	9.820	9.980	9.580	9.920	157,418	+0.10(+1.02%)
Aug 19, 2021	9.980	10.05	9.790	9.820	131,202	-0.23(-2.29%)
Aug 18, 2021	9.800	10.30	9.780	10.05	211,469	+0.23(+2.34%)
Aug 17, 2021	9.850	9.910	9.780	9.820	196,161	-0.18(-1.80%)
Aug 16, 2021	9.990	10.01	9.850	10.00	117,544	-0.06(-0.60%)
Aug 13, 2021	9.900	10.16	9.750	10.06	157,597	+0.14(+1.41%)
Aug 12, 2021	10.17	10.17	9.820	9.920	233,658	-0.30(-2.94%)
Aug 11, 2021	10.54	10.61	10.21	10.22	169,270	-0.30(-2.85%)
Aug 10, 2021	10.73	10.89	10.51	10.52	203,157	-0.22(-2.05%)
Aug 09, 2021	10.54	10.87	10.35	10.74	301,578	+0.12(+1.13%)
Aug 06, 2021	10.12	10.66	10.12	10.62	427,559	+0.56(+5.57%)
Aug 05, 2021	9.750	10.06	9.650	10.06	232,606	+0.30(+3.07%)
Aug 04, 2021	9.800	9.880	9.690	9.760	151,824	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices