Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX:TI)

6.500 -0.240 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 6.780 6.850 6.310 6.500 149,478 -0.24(-3.56%)
Jan 26, 2026 6.600 7.100 6.400 6.740 441,035 +0.40(+6.31%)
Jan 23, 2026 6.210 6.400 6.050 6.340 170,707 +0.07(+1.12%)
Jan 22, 2026 7.000 7.040 6.070 6.270 342,955 -0.75(-10.68%)
Jan 21, 2026 7.240 7.750 6.950 7.020 512,250 +0.37(+5.56%)
Jan 20, 2026 6.580 7.000 6.320 6.650 515,212 +0.64(+10.65%)
Jan 19, 2026 5.730 6.070 5.730 6.010 121,169 +0.41(+7.32%)
Jan 16, 2026 5.690 5.840 5.500 5.600 401,761 +0.22(+4.09%)
Jan 15, 2026 4.800 6.170 4.640 5.380 1,178,143 +0.99(+22.55%)
Jan 14, 2026 4.080 4.610 4.080 4.390 206,737 +0.31(+7.60%)
Jan 13, 2026 4.060 4.120 4.040 4.080 102,806 +0.04(+0.99%)
Jan 12, 2026 4.190 4.190 3.980 4.040 142,143 +0.10(+2.54%)
Jan 09, 2026 4.050 4.110 3.900 3.940 47,289 -0.10(-2.48%)
Jan 08, 2026 4.200 4.200 3.750 4.040 144,216 -0.21(-4.94%)
Jan 07, 2026 4.270 4.300 4.150 4.250 53,818 +0.01(+0.24%)
Jan 06, 2026 4.250 4.320 4.040 4.240 117,252 +0.02(+0.47%)
Jan 05, 2026 4.260 4.400 4.110 4.220 129,812 +0.22(+5.50%)
Jan 02, 2026 4.030 4.120 3.900 4.000 42,549 +0.15(+3.90%)
Dec 31, 2025 3.850 0 -0.13(-3.27%)
Dec 30, 2025 4.110 4.220 3.920 3.980 101,988 -0.09(-2.21%)
Dec 29, 2025 4.900 5.040 4.070 4.070 417,014 +0.75(+22.59%)
Dec 24, 2025 3.320 0 -0.13(-3.77%)
Dec 23, 2025 3.550 3.550 3.360 3.450 33,843 -0.05(-1.43%)
Dec 22, 2025 3.420 3.550 3.420 3.500 75,384 +0.10(+2.94%)
Dec 19, 2025 3.360 3.520 3.360 3.400 49,522 +0.00(+0.00%)
Dec 18, 2025 3.090 3.450 3.090 3.400 110,686 +0.38(+12.58%)
Dec 17, 2025 3.000 3.210 3.000 3.020 85,185 -0.03(-0.98%)
Dec 16, 2025 3.010 3.120 3.000 3.050 54,891 +0.02(+0.66%)
Dec 15, 2025 3.140 3.140 3.000 3.030 38,368 -0.11(-3.50%)
Dec 12, 2025 3.340 3.340 3.130 3.140 30,133 -0.24(-7.10%)
Dec 11, 2025 3.170 3.420 3.100 3.380 76,440 +0.28(+9.03%)
Dec 10, 2025 3.290 3.290 3.090 3.100 24,881 -0.06(-1.90%)
Dec 09, 2025 3.190 3.290 3.020 3.160 32,460 +0.01(+0.32%)
Dec 08, 2025 3.380 3.380 3.020 3.150 74,615 -0.17(-5.12%)
Dec 05, 2025 3.620 3.620 3.320 3.320 38,488 -0.15(-4.32%)
Dec 04, 2025 3.590 3.690 3.430 3.470 59,981 -0.10(-2.80%)
Dec 03, 2025 3.590 3.730 3.470 3.570 61,072 +0.02(+0.56%)
Dec 02, 2025 3.760 3.760 3.410 3.550 68,744 -0.20(-5.33%)
Dec 01, 2025 3.890 3.990 3.750 3.750 92,116 -0.14(-3.60%)
Nov 28, 2025 3.680 4.000 3.680 3.890 54,453 +0.23(+6.28%)
Nov 27, 2025 3.680 3.710 3.540 3.660 25,996 -0.01(-0.27%)
Nov 26, 2025 3.370 3.730 3.370 3.670 71,092 +0.34(+10.21%)
Nov 25, 2025 3.330 3.420 3.220 3.330 18,236 +0.06(+1.83%)
Nov 24, 2025 3.590 3.590 3.270 3.270 56,294 -0.19(-5.49%)
Nov 21, 2025 3.260 3.900 3.260 3.460 73,399 +0.02(+0.58%)
Nov 20, 2025 3.400 3.650 3.270 3.440 112,247 +0.04(+1.18%)
Nov 19, 2025 3.290 3.470 3.290 3.400 85,407 +0.17(+5.26%)
Nov 18, 2025 3.210 3.520 3.210 3.230 54,209 -0.11(-3.29%)
Nov 17, 2025 3.490 3.620 3.290 3.340 117,329 +0.00(+0.00%)
Nov 14, 2025 3.330 3.390 3.200 3.340 96,470 -0.01(-0.30%)
Nov 13, 2025 3.880 3.880 3.090 3.350 455,724 -0.40(-10.67%)
Nov 12, 2025 3.800 3.850 3.750 3.750 80,413 -0.04(-1.06%)
Nov 11, 2025 3.760 3.800 3.700 3.790 45,704 +0.02(+0.53%)
Nov 10, 2025 4.000 4.000 3.610 3.770 52,967 -0.12(-3.08%)
Nov 07, 2025 3.630 3.930 3.630 3.890 23,772 +0.09(+2.37%)
Nov 06, 2025 3.800 3.880 3.620 3.800 81,046 +0.03(+0.80%)
Nov 05, 2025 3.620 3.800 3.600 3.770 48,421 +0.19(+5.31%)
Nov 04, 2025 4.090 3.890 3.530 3.580 120,141 -0.22(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.