Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)

33.09 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				33.09	0	+0.29(+0.88%)
Oct 16, 2025	32.80	32.80	32.80	32.80	130	-0.70(-2.09%)
Oct 14, 2025				33.50	0	+0.97(+2.98%)
Oct 10, 2025				32.53	0	-1.29(-3.81%)
Oct 08, 2025				33.82	0	-0.13(-0.38%)
Oct 01, 2025				33.95	0	+0.06(+0.18%)
Sep 30, 2025	33.89	33.89	33.89	33.89	110	+0.15(+0.44%)
Sep 29, 2025	33.74	33.74	33.74	33.74	103	-0.30(-0.88%)
Sep 23, 2025				34.04	0	-0.45(-1.30%)
Sep 18, 2025				34.49	0	+0.25(+0.73%)
Sep 16, 2025				34.24	0	-0.22(-0.64%)
Sep 08, 2025				34.46	0	-0.16(-0.46%)
Sep 04, 2025				34.62	0	+0.43(+1.26%)
Sep 03, 2025	34.19	34.19	34.19	34.19	109	-0.49(-1.41%)
Aug 27, 2025				34.68	6	+0.18(+0.52%)
Aug 26, 2025	34.51	34.51	34.50	34.50	8,000	+0.58(+1.71%)
Aug 20, 2025				33.92	75	+0.07(+0.21%)
Aug 19, 2025	33.97	33.97	33.85	33.85	730	+0.37(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)

Historical Prices