Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX:NEO)

11.08 +0.83 (+8.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.31 11.26 10.24 11.08 786,083 +0.83(+8.10%)
Jun 05, 2025 10.10 10.28 10.10 10.25 331,764 +0.35(+3.54%)
Jun 04, 2025 9.740 9.980 9.650 9.900 453,914 +0.32(+3.34%)
Jun 03, 2025 9.450 9.580 9.380 9.580 147,888 +0.18(+1.91%)
Jun 02, 2025 9.530 9.620 9.350 9.400 113,499 -0.05(-0.53%)
May 30, 2025 9.500 9.570 9.300 9.450 90,792 -0.02(-0.21%)
May 29, 2025 9.500 9.610 9.460 9.470 59,133 -0.02(-0.21%)
May 28, 2025 9.700 9.700 9.450 9.490 103,106 -0.14(-1.45%)
May 27, 2025 9.550 9.780 9.450 9.630 174,625 +0.09(+0.94%)
May 26, 2025 9.550 9.750 9.210 9.540 92,904 +0.23(+2.47%)
May 23, 2025 9.000 9.350 9.000 9.310 267,048 +0.06(+0.65%)
May 22, 2025 9.810 9.820 9.100 9.250 354,977 -0.72(-7.22%)
May 21, 2025 10.13 10.27 9.970 9.970 73,348 -0.17(-1.68%)
May 20, 2025 10.26 10.51 10.13 10.14 175,030 -0.39(-3.70%)
May 16, 2025 10.53 0 +0.21(+2.03%)
May 15, 2025 10.51 10.81 10.31 10.32 161,767 -0.32(-3.01%)
May 14, 2025 10.97 11.01 10.57 10.64 93,048 -0.38(-3.45%)
May 13, 2025 11.00 11.27 10.85 11.02 170,333 +0.00(+0.00%)
May 12, 2025 11.06 11.27 10.74 11.02 159,992 -0.09(-0.81%)
May 09, 2025 11.14 11.70 10.85 11.11 231,284 -0.73(-6.17%)
May 08, 2025 11.88 11.95 11.75 11.84 67,701 -0.04(-0.34%)
May 07, 2025 11.82 12.04 11.79 11.88 98,797 -0.03(-0.25%)
May 06, 2025 11.59 12.07 11.59 11.91 197,338 +0.22(+1.88%)
May 05, 2025 11.99 12.04 11.50 11.69 120,071 -0.33(-2.75%)
May 02, 2025 11.61 12.07 11.51 12.02 209,558 +0.52(+4.52%)
May 01, 2025 11.36 11.57 11.25 11.50 80,002 +0.29(+2.59%)
Apr 30, 2025 11.34 11.42 11.00 11.21 70,604 -0.25(-2.18%)
Apr 29, 2025 10.99 11.63 10.85 11.46 219,250 +0.47(+4.28%)
Apr 28, 2025 10.80 11.02 10.79 10.99 231,720 +0.30(+2.81%)
Apr 25, 2025 10.84 10.88 10.65 10.69 54,205 -0.21(-1.93%)
Apr 24, 2025 10.25 10.97 10.25 10.90 454,901 +0.69(+6.76%)
Apr 23, 2025 10.35 10.36 10.08 10.21 69,441 +0.08(+0.79%)
Apr 22, 2025 9.990 10.26 9.760 10.13 107,881 +0.24(+2.43%)
Apr 21, 2025 9.900 10.12 9.730 9.890 117,340 -0.11(-1.10%)
Apr 17, 2025 10.00 0 -0.09(-0.89%)
Apr 16, 2025 10.88 10.88 9.960 10.09 171,802 -0.73(-6.75%)
Apr 15, 2025 9.500 10.88 9.480 10.82 404,363 +1.56(+16.85%)
Apr 14, 2025 9.270 9.650 9.140 9.260 258,074 +0.46(+5.23%)
Apr 11, 2025 8.470 8.890 8.470 8.800 95,549 +0.40(+4.76%)
Apr 10, 2025 8.510 8.510 8.210 8.400 156,527 +0.03(+0.36%)
Apr 09, 2025 7.750 8.710 7.750 8.370 341,912 +0.68(+8.84%)
Apr 08, 2025 8.080 8.270 7.480 7.690 133,475 -0.21(-2.66%)
Apr 07, 2025 7.630 8.120 7.410 7.900 72,858 +0.04(+0.51%)
Apr 04, 2025 8.420 8.440 7.730 7.860 85,907 -0.53(-6.32%)
Apr 03, 2025 8.420 8.840 8.390 8.390 53,073 -0.45(-5.09%)
Apr 02, 2025 8.650 9.030 8.650 8.840 26,247 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.