Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.060 2.060 1.940 1.960 838,136 -0.15(-7.11%)
Nov 03, 2025 2.100 2.230 2.100 2.110 759,996 -0.04(-1.86%)
Oct 31, 2025 2.220 2.240 2.120 2.150 711,538 -0.01(-0.46%)
Oct 30, 2025 2.190 2.260 2.160 2.160 660,155 -0.05(-2.26%)
Oct 29, 2025 2.230 2.310 2.180 2.210 994,906 +0.04(+1.84%)
Oct 28, 2025 2.150 2.230 2.120 2.170 696,539 +0.03(+1.40%)
Oct 27, 2025 2.050 2.200 1.980 2.140 1,261,880 +0.10(+4.90%)
Oct 24, 2025 1.950 2.180 1.940 2.040 1,358,556 +0.13(+6.81%)
Oct 23, 2025 1.900 1.930 1.860 1.910 525,947 +0.05(+2.69%)
Oct 22, 2025 1.830 1.880 1.790 1.860 569,042 +0.01(+0.54%)
Oct 21, 2025 1.900 1.920 1.810 1.850 590,966 -0.16(-7.96%)
Oct 20, 2025 1.900 2.070 1.890 2.010 926,362 +0.15(+8.06%)
Oct 17, 2025 2.080 2.100 1.840 1.860 1,172,326 -0.19(-9.27%)
Oct 16, 2025 2.100 2.150 2.030 2.050 1,060,611 -0.04(-1.91%)
Oct 15, 2025 2.040 2.100 1.980 2.090 587,977 +0.10(+5.03%)
Oct 14, 2025 1.880 2.050 1.920 1.990 865,966 +0.11(+5.85%)
Oct 10, 2025 1.880 0 +0.00(+0.00%)
Oct 09, 2025 2.020 2.050 1.860 1.880 545,369 -0.13(-6.47%)
Oct 08, 2025 1.950 2.050 1.940 2.010 959,061 +0.10(+5.24%)
Oct 07, 2025 1.930 1.940 1.870 1.910 275,385 -0.01(-0.52%)
Oct 06, 2025 1.860 2.000 1.860 1.920 576,711 +0.08(+4.35%)
Oct 03, 2025 1.900 1.930 1.830 1.840 409,989 -0.06(-3.16%)
Oct 02, 2025 1.850 1.900 1.790 1.900 915,744 +0.07(+3.83%)
Oct 01, 2025 1.800 1.900 1.800 1.830 736,602 +0.02(+1.10%)
Sep 30, 2025 1.830 1.850 1.780 1.810 506,036 -0.06(-3.21%)
Sep 29, 2025 1.840 1.900 1.830 1.870 656,436 +0.06(+3.31%)
Sep 26, 2025 1.800 1.840 1.800 1.810 345,483 +0.05(+2.84%)
Sep 25, 2025 1.730 1.790 1.730 1.760 281,214 +0.01(+0.57%)
Sep 24, 2025 1.830 1.830 1.750 1.750 358,827 -0.08(-4.37%)
Sep 23, 2025 1.860 1.870 1.820 1.830 573,459 -0.03(-1.61%)
Sep 22, 2025 1.760 1.870 1.760 1.860 511,155 +0.13(+7.51%)
Sep 19, 2025 1.650 1.770 1.650 1.730 262,904 +0.08(+4.85%)
Sep 18, 2025 1.710 1.710 1.630 1.650 236,167 -0.03(-1.79%)
Sep 17, 2025 1.690 1.740 1.680 1.680 319,800 -0.02(-1.18%)
Sep 16, 2025 1.710 1.770 1.670 1.700 361,938 -0.03(-1.73%)
Sep 15, 2025 1.720 1.770 1.660 1.730 387,470 +0.02(+1.17%)
Sep 12, 2025 1.740 1.760 1.710 1.710 177,428 -0.05(-2.84%)
Sep 11, 2025 1.740 1.790 1.700 1.760 166,886 -0.01(-0.56%)
Sep 10, 2025 1.800 1.800 1.750 1.770 221,779 -0.02(-1.12%)
Sep 09, 2025 1.850 1.870 1.770 1.790 696,008 -0.06(-3.24%)
Sep 08, 2025 1.750 1.860 1.740 1.850 545,201 +0.11(+6.32%)
Sep 05, 2025 1.710 1.780 1.710 1.740 307,680 +0.04(+2.35%)
Sep 04, 2025 1.750 1.800 1.680 1.700 436,804 -0.06(-3.41%)
Sep 03, 2025 1.710 1.770 1.690 1.760 906,654 +0.09(+5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.