Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9500 1.070 0.9200 0.9500 219,115 +0.04(+4.40%)
Sep 30, 2024 0.9700 0.9700 0.9100 0.9100 21,850 -0.04(-4.21%)
Sep 27, 2024 0.8900 0.9600 0.8800 0.9500 284,299 +0.07(+7.95%)
Sep 26, 2024 0.8800 0.9000 0.8800 0.8800 10,420 -0.02(-2.22%)
Sep 25, 2024 0.8500 0.9000 0.8500 0.9000 118,904 +0.05(+5.88%)
Sep 24, 2024 0.8200 0.8500 0.8200 0.8500 16,000 +0.00(+0.00%)
Sep 23, 2024 0.8300 0.8500 0.8000 0.8500 36,012 +0.02(+2.41%)
Sep 20, 2024 0.8200 0.8400 0.8200 0.8300 21,500 +0.02(+2.47%)
Sep 19, 2024 0.8300 0.8300 0.8100 0.8100 28,000 -0.02(-2.41%)
Sep 18, 2024 0.8200 0.8300 0.8100 0.8300 26,475 +0.02(+2.47%)
Sep 17, 2024 0.8000 0.8100 0.7900 0.8100 33,796 +0.01(+1.25%)
Sep 16, 2024 0.7700 0.8100 0.7700 0.8000 11,000 +0.02(+2.56%)
Sep 13, 2024 0.8200 0.8200 0.7700 0.7800 38,972 -0.04(-4.88%)
Sep 12, 2024 0.8400 0.8500 0.8200 0.8200 25,062 -0.01(-1.20%)
Sep 11, 2024 0.8400 0.8400 0.8300 0.8300 27,500 +0.00(+0.00%)
Sep 10, 2024 0.8200 0.8300 0.8100 0.8300 29,428 +0.02(+2.47%)
Sep 09, 2024 0.8100 0.8400 0.8000 0.8100 52,500 +0.01(+1.25%)
Sep 06, 2024 0.8200 0.8300 0.8000 0.8000 14,774 +0.00(+0.00%)
Sep 05, 2024 0.8300 0.8300 0.7900 0.8000 66,323 -0.03(-3.61%)
Sep 04, 2024 0.8300 0.8500 0.8300 0.8300 9,000 -0.02(-2.35%)
Sep 03, 2024 0.9000 0.9000 0.8300 0.8500 94,842 -0.03(-3.41%)
Aug 30, 2024 0.8800 0 -0.01(-1.12%)
Aug 29, 2024 0.9000 0.9000 0.8800 0.8900 69,000 +0.02(+2.30%)
Aug 28, 2024 0.8500 0.9000 0.8500 0.8700 152,245 +0.02(+2.35%)
Aug 27, 2024 0.8600 0.8600 0.8400 0.8500 59,476 +0.03(+3.66%)
Aug 26, 2024 0.8200 0.8600 0.8200 0.8200 44,071 -0.01(-1.20%)
Aug 23, 2024 0.7600 0.8300 0.7500 0.8300 42,554 +0.03(+3.75%)
Aug 22, 2024 0.8300 0.8400 0.8000 0.8000 21,651 -0.04(-4.76%)
Aug 21, 2024 0.8800 0.9100 0.8300 0.8400 77,150 -0.01(-1.18%)
Aug 20, 2024 0.8500 0.8700 0.8000 0.8500 176,398 -0.05(-5.56%)
Aug 19, 2024 0.8000 0.9500 0.7700 0.9000 445,386 +0.13(+16.88%)
Aug 16, 2024 0.7000 0.8000 0.7000 0.7700 117,621 +0.05(+6.94%)
Aug 15, 2024 0.6800 0.7400 0.6800 0.7200 105,900 +0.06(+9.09%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6600 19,220 +0.00(+0.00%)
Aug 13, 2024 0.7000 0.7000 0.6400 0.6600 36,100 -0.04(-5.71%)
Aug 12, 2024 0.6800 0.7300 0.6500 0.7000 154,384 +0.03(+4.48%)
Aug 09, 2024 0.6500 0.6800 0.6100 0.6700 114,031 +0.04(+6.35%)
Aug 08, 2024 0.6200 0.6500 0.5900 0.6300 83,875 +0.03(+5.00%)
Aug 07, 2024 0.6100 0.6400 0.6000 0.6000 28,219 +0.00(+0.00%)
Aug 06, 2024 0.6600 0.6600 0.6000 0.6000 19,700 +0.00(+0.00%)
Aug 02, 2024 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.