Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX:NEXT)

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.2100 0.2100 0.2000 0.2000 420,905 -0.00(-2.44%)
May 14, 2025 0.2150 0.2150 0.2050 0.2050 140,635 -0.01(-2.38%)
May 13, 2025 0.2200 0.2200 0.2100 0.2100 114,350 -0.01(-2.33%)
May 12, 2025 0.2300 0.2350 0.2150 0.2150 159,344 -0.01(-2.27%)
May 09, 2025 0.2200 0.2250 0.2200 0.2200 56,570 +0.00(+0.00%)
May 08, 2025 0.2150 0.2225 0.2100 0.2200 175,346 +0.02(+7.32%)
May 07, 2025 0.2250 0.2300 0.2050 0.2050 148,891 -0.02(-6.82%)
May 06, 2025 0.2350 0.2450 0.2200 0.2200 258,892 -0.01(-2.22%)
May 05, 2025 0.2650 0.2750 0.2150 0.2250 903,976 -0.06(-19.64%)
May 02, 2025 0.2700 0.2850 0.2550 0.2800 164,054 +0.03(+9.80%)
May 01, 2025 0.2550 0.2600 0.2550 0.2550 35,000 +0.00(+0.00%)
Apr 30, 2025 0.2650 0.2700 0.2500 0.2550 362,325 -0.02(-7.27%)
Apr 29, 2025 0.2750 0.2900 0.2750 0.2750 13,598 -0.01(-3.51%)
Apr 28, 2025 0.2800 0.2850 0.2750 0.2850 80,830 +0.00(+1.79%)
Apr 25, 2025 0.2800 0.3000 0.2700 0.2800 120,004 -0.01(-3.45%)
Apr 24, 2025 0.2950 0.3000 0.2900 0.2900 102,200 -0.01(-1.69%)
Apr 23, 2025 0.3000 0.3000 0.2950 0.2950 66,984 +0.00(+0.00%)
Apr 22, 2025 0.2950 0.3050 0.2950 0.2950 87,205 +0.02(+7.27%)
Apr 21, 2025 0.3000 0.3000 0.2750 0.2750 31,762 -0.02(-6.78%)
Apr 17, 2025 0.2950 0 +0.00(+0.00%)
Apr 16, 2025 0.2950 0.2950 0.2750 0.2950 219,457 +0.00(+0.00%)
Apr 15, 2025 0.2950 0.2950 0.2850 0.2950 132,500 +0.00(+0.00%)
Apr 14, 2025 0.3150 0.3400 0.2900 0.2950 302,812 +0.00(+0.00%)
Apr 11, 2025 0.3400 0.4000 0.2950 0.2950 465,071 -0.02(-6.35%)
Apr 10, 2025 0.2800 0.3200 0.2800 0.3150 424,005 +0.04(+16.67%)
Apr 09, 2025 0.3200 0.3200 0.2500 0.2700 197,755 -0.02(-8.47%)
Apr 08, 2025 0.3275 0.3350 0.2950 0.2950 246,801 -0.03(-7.81%)
Apr 07, 2025 0.2750 0.3200 0.2650 0.3200 299,938 +0.01(+1.59%)
Apr 04, 2025 0.3600 0.3600 0.2950 0.3150 280,107 -0.06(-16.00%)
Apr 03, 2025 0.3850 0.3850 0.3700 0.3750 309,930 -0.01(-1.32%)
Apr 02, 2025 0.3900 0.3900 0.3800 0.3800 92,572 -0.02(-3.80%)
Apr 01, 2025 0.4200 0.4250 0.3900 0.3950 79,310 -0.02(-4.82%)
Mar 31, 2025 0.4150 0.4150 0.3950 0.4150 10,467 +0.02(+6.41%)
Mar 28, 2025 0.4100 0.4100 0.3900 0.3900 38,000 -0.02(-4.88%)
Mar 27, 2025 0.4050 0.4150 0.3750 0.4100 76,362 +0.00(+1.23%)
Mar 26, 2025 0.4200 0.4200 0.3900 0.4050 92,650 -0.01(-3.57%)
Mar 25, 2025 0.4000 0.4450 0.4000 0.4200 110,250 +0.02(+6.33%)
Mar 24, 2025 0.3850 0.4150 0.3750 0.3950 85,300 +0.01(+2.60%)
Mar 21, 2025 0.3950 0.3950 0.3850 0.3850 88,925 -0.01(-1.28%)
Mar 20, 2025 0.4000 0.4000 0.3900 0.3900 54,889 -0.01(-1.27%)
Mar 19, 2025 0.3950 0.3950 0.3950 0.3950 766 +0.00(+0.00%)
Mar 18, 2025 0.4050 0.4050 0.3950 0.3950 12,250 +0.00(+0.00%)
Mar 17, 2025 0.4100 0.4100 0.3900 0.3950 76,196 +0.00(+0.00%)
Mar 14, 2025 0.4100 0.4100 0.3850 0.3950 99,385 -0.01(-3.66%)
Mar 13, 2025 0.4200 0.4450 0.4000 0.4100 67,230 -0.01(-2.38%)
Mar 12, 2025 0.4500 0.4500 0.4150 0.4200 44,350 +0.00(+0.00%)
Mar 11, 2025 0.4300 0.4550 0.4200 0.4200 50,932 +0.01(+1.20%)
Mar 10, 2025 0.4450 0.4500 0.3950 0.4150 41,142 -0.03(-5.68%)
Mar 07, 2025 0.4000 0.4400 0.3950 0.4400 40,399 +0.05(+14.29%)
Mar 06, 2025 0.4000 0.4200 0.3850 0.3850 93,769 -0.02(-3.75%)
Mar 05, 2025 0.4250 0.4250 0.3900 0.4000 123,452 -0.01(-2.44%)
Mar 04, 2025 0.4100 0.4100 0.3750 0.4100 212,624 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.