Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.3900 0.4050 0.3900 0.3950 21,800 +0.02(+5.33%)
Nov 26, 2025 0.3950 0.3950 0.3750 0.3750 34,931 -0.01(-2.60%)
Nov 25, 2025 0.4000 0.4000 0.3700 0.3850 82,920 -0.03(-7.23%)
Nov 24, 2025 0.4000 0.4150 0.3950 0.4150 152,527 +0.01(+3.75%)
Nov 21, 2025 0.4100 0.4100 0.4000 0.4000 140,650 -0.02(-4.76%)
Nov 20, 2025 0.4250 0.4300 0.4150 0.4200 34,146 -0.01(-1.18%)
Nov 19, 2025 0.4300 0.4350 0.4150 0.4250 63,717 -0.01(-2.30%)
Nov 18, 2025 0.4250 0.4450 0.4250 0.4350 14,500 +0.02(+3.57%)
Nov 17, 2025 0.4350 0.4350 0.4200 0.4200 19,419 -0.01(-2.33%)
Nov 14, 2025 0.4300 0.4300 0.4250 0.4300 53,660 +0.01(+1.18%)
Nov 13, 2025 0.4300 0.4350 0.4250 0.4250 120,000 +0.00(+0.00%)
Nov 12, 2025 0.4400 0.4400 0.4250 0.4250 80,766 -0.03(-6.59%)
Nov 11, 2025 0.4700 0.4700 0.4450 0.4550 41,313 +0.01(+1.11%)
Nov 10, 2025 0.4500 0.4650 0.4500 0.4500 8,525 +0.02(+3.45%)
Nov 07, 2025 0.4600 0.4600 0.4350 0.4350 31,340 -0.02(-3.33%)
Nov 06, 2025 0.5000 0.5000 0.4400 0.4500 93,748 -0.03(-7.22%)
Nov 05, 2025 0.4650 0.5000 0.4650 0.4850 32,119 +0.04(+8.99%)
Nov 04, 2025 0.4650 0.4850 0.4450 0.4450 42,282 -0.02(-3.26%)
Nov 03, 2025 0.5000 0.5000 0.4600 0.4600 192,500 -0.03(-6.12%)
Oct 31, 2025 0.4500 0.5100 0.4500 0.4900 147,743 +0.05(+11.36%)
Oct 30, 2025 0.4500 0.4500 0.4350 0.4400 340,613 +0.01(+2.33%)
Oct 29, 2025 0.4200 0.4300 0.3900 0.4300 596,956 +0.05(+13.16%)
Oct 28, 2025 0.3800 0.3800 0.3700 0.3800 31,760 +0.01(+2.70%)
Oct 27, 2025 0.3800 0.3800 0.3700 0.3700 89,561 -0.01(-2.63%)
Oct 24, 2025 0.4000 0.4050 0.3700 0.3800 58,875 -0.02(-3.80%)
Oct 23, 2025 0.4050 0.4100 0.3700 0.3950 77,641 +0.03(+6.76%)
Oct 22, 2025 0.4000 0.4050 0.3700 0.3700 202,355 -0.04(-8.64%)
Oct 21, 2025 0.4350 0.4350 0.4050 0.4050 126,209 -0.02(-4.71%)
Oct 20, 2025 0.4500 0.4500 0.4050 0.4250 211,399 +0.02(+3.66%)
Oct 17, 2025 0.4300 0.4400 0.4000 0.4100 112,300 -0.04(-8.89%)
Oct 16, 2025 0.4600 0.5200 0.4500 0.4500 152,472 -0.01(-2.17%)
Oct 15, 2025 0.4600 0.4850 0.4300 0.4600 245,544 -0.02(-4.17%)
Oct 14, 2025 0.5000 0.5100 0.4775 0.4800 380,700 -0.01(-2.04%)
Oct 10, 2025 0.4900 0 -0.05(-9.26%)
Oct 09, 2025 0.5500 0.5600 0.5300 0.5400 56,379 +0.03(+5.88%)
Oct 08, 2025 0.5600 0.5900 0.5100 0.5100 213,114 -0.01(-1.92%)
Oct 07, 2025 0.6300 0.6300 0.5200 0.5200 258,572 -0.10(-16.13%)
Oct 06, 2025 0.5500 0.6300 0.5500 0.6200 565,110 +0.08(+14.81%)
Oct 03, 2025 0.5000 0.5400 0.4800 0.5400 180,196 +0.06(+11.34%)
Oct 02, 2025 0.4950 0.5400 0.4800 0.4850 223,863 +0.02(+5.43%)
Oct 01, 2025 0.4350 0.4950 0.4350 0.4600 383,463 +0.04(+8.24%)
Sep 30, 2025 0.4300 0.4300 0.4050 0.4250 67,289 -0.02(-3.41%)
Sep 29, 2025 0.4500 0.4500 0.4250 0.4400 38,600 -0.01(-2.22%)
Sep 26, 2025 0.4500 0.4500 0.4450 0.4500 80,154 +0.00(+0.00%)
Sep 25, 2025 0.4000 0.4500 0.3950 0.4500 178,921 +0.03(+7.14%)
Sep 24, 2025 0.4000 0.4200 0.4000 0.4200 63,909 +0.04(+10.53%)
Sep 23, 2025 0.3750 0.3950 0.3700 0.3800 41,639 +0.01(+2.70%)
Sep 22, 2025 0.3900 0.4150 0.3350 0.3700 166,641 -0.02(-5.13%)
Sep 19, 2025 0.4100 0.4200 0.3900 0.3900 76,538 -0.02(-3.70%)
Sep 18, 2025 0.3950 0.4100 0.3900 0.4050 182,700 +0.01(+2.53%)
Sep 17, 2025 0.4150 0.4200 0.3900 0.3950 63,727 -0.01(-2.47%)
Sep 16, 2025 0.4200 0.4200 0.4000 0.4050 65,298 +0.01(+1.25%)
Sep 15, 2025 0.3800 0.4050 0.3800 0.4000 55,850 +0.01(+1.27%)
Sep 12, 2025 0.4000 0.4200 0.3950 0.3950 105,258 -0.02(-5.95%)
Sep 11, 2025 0.4100 0.4200 0.3800 0.4200 232,278 +0.00(+0.00%)
Sep 10, 2025 0.4400 0.4450 0.4200 0.4200 45,570 -0.02(-4.55%)
Sep 09, 2025 0.4200 0.4400 0.4200 0.4400 10,100 +0.02(+3.53%)
Sep 08, 2025 0.4400 0.4450 0.4200 0.4250 33,897 -0.03(-5.56%)
Sep 05, 2025 0.4550 0.4600 0.4400 0.4500 19,077 -0.02(-5.26%)
Sep 04, 2025 0.4450 0.4750 0.4300 0.4750 104,500 +0.03(+6.74%)
Sep 03, 2025 0.4500 0.4500 0.4200 0.4450 72,943 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.