Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mining Gold Corp
(TSX:
FF
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1450
0.1550
0.1400
0.1400
2,537,608
-0.00(-3.45%)
May 16, 2024
0.1450
0.1475
0.1400
0.1450
1,107,194
+0.00(+0.00%)
May 15, 2024
0.1550
0.1550
0.1450
0.1450
1,943,341
-0.01(-6.45%)
May 14, 2024
0.1500
0.1550
0.1450
0.1550
369,894
+0.01(+3.33%)
May 13, 2024
0.1500
0.1500
0.1450
0.1500
331,354
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1500
1,327,033
+0.00(+0.00%)
May 09, 2024
0.1450
0.1550
0.1450
0.1500
535,079
+0.01(+3.45%)
May 08, 2024
0.1500
0.1500
0.1450
0.1450
607,002
-0.01(-3.33%)
May 07, 2024
0.1550
0.1550
0.1500
0.1500
273,274
-0.01(-3.23%)
May 06, 2024
0.1600
0.1600
0.1500
0.1550
363,481
+0.01(+3.33%)
May 03, 2024
0.1500
0.1550
0.1500
0.1500
144,213
-0.01(-3.23%)
May 02, 2024
0.1500
0.1550
0.1500
0.1550
94,751
+0.00(+0.00%)
May 01, 2024
0.1600
0.1600
0.1500
0.1550
492,653
-0.01(-3.13%)
Apr 30, 2024
0.1550
0.1625
0.1550
0.1600
662,634
+0.00(+0.00%)
Apr 29, 2024
0.1450
0.1600
0.1450
0.1600
704,965
+0.02(+12.28%)
Apr 26, 2024
0.1450
0.1450
0.1400
0.1425
382,562
+0.00(+0.00%)
Apr 25, 2024
0.1350
0.1425
0.1350
0.1425
327,948
+0.01(+5.56%)
Apr 24, 2024
0.1400
0.1450
0.1350
0.1350
706,290
-0.01(-3.57%)
Apr 23, 2024
0.1400
0.1450
0.1400
0.1400
1,127,953
-0.01(-5.08%)
Apr 22, 2024
0.1600
0.1600
0.1400
0.1475
1,347,226
-0.01(-7.81%)
Apr 19, 2024
0.1500
0.1600
0.1500
0.1600
526,573
+0.02(+10.34%)
Apr 18, 2024
0.1550
0.1550
0.1450
0.1450
640,750
-0.01(-3.33%)
Apr 17, 2024
0.1600
0.1600
0.1500
0.1500
406,005
-0.01(-3.23%)
Apr 16, 2024
0.1650
0.1650
0.1500
0.1550
846,545
-0.01(-7.46%)
Apr 15, 2024
0.1650
0.1725
0.1600
0.1675
1,779,494
+0.01(+3.08%)
Apr 12, 2024
0.1700
0.1800
0.1600
0.1625
2,540,490
+0.00(+1.56%)
Apr 11, 2024
0.1650
0.1700
0.1575
0.1600
1,724,196
-0.01(-3.03%)
Apr 10, 2024
0.1750
0.1750
0.1650
0.1650
875,287
-0.01(-5.71%)
Apr 09, 2024
0.1750
0.1800
0.1700
0.1750
1,116,440
-0.01(-2.78%)
Apr 08, 2024
0.1750
0.1850
0.1700
0.1800
4,346,036
+0.01(+5.88%)
Apr 05, 2024
0.1700
0.1700
0.1650
0.1700
1,559,028
+0.01(+3.03%)
Apr 04, 2024
0.1650
0.1750
0.1550
0.1650
2,733,954
+0.00(+0.00%)
Apr 03, 2024
0.1300
0.1650
0.1300
0.1650
2,056,739
+0.04(+26.92%)
Apr 02, 2024
0.1300
0.1300
0.1250
0.1300
1,668,141
+0.00(+0.00%)
Apr 01, 2024
0.1300
0.1300
0.1250
0.1300
1,642,583
+0.01(+8.33%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1200
0.1200
0.1150
0.1200
506,771
+0.00(+0.00%)
Mar 26, 2024
0.1250
0.1250
0.1200
0.1200
88,706
+0.00(+0.00%)
Mar 25, 2024
0.1250
0.1250
0.1200
0.1200
305,097
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1300
0.1200
0.1200
1,884,674
-0.01(-7.69%)
Mar 21, 2024
0.1200
0.1300
0.1200
0.1300
1,095,701
+0.01(+13.04%)
Mar 20, 2024
0.1250
0.1250
0.1150
0.1150
747,341
-0.00(-4.17%)
Mar 19, 2024
0.1250
0.1250
0.1175
0.1200
402,434
+0.00(+0.00%)
Mar 18, 2024
0.1300
0.1350
0.1175
0.1200
1,803,648
-0.01(-4.00%)
Mar 15, 2024
0.1250
0.1300
0.1200
0.1250
303,272
+0.01(+4.17%)
Mar 14, 2024
0.1250
0.1250
0.1200
0.1200
362,826
+0.00(+0.00%)
Mar 13, 2024
0.1150
0.1250
0.1150
0.1200
1,236,591
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1200
0.1050
0.1200
682,049
+0.01(+9.09%)
Mar 11, 2024
0.1200
0.1200
0.1050
0.1100
1,817,380
+0.00(+0.00%)
Mar 08, 2024
0.1150
0.1150
0.1100
0.1100
401,846
+0.00(+0.00%)
Mar 07, 2024
0.1150
0.1200
0.1050
0.1100
623,953
-0.01(-4.35%)
Mar 06, 2024
0.1100
0.1150
0.1100
0.1150
818,431
+0.01(+4.55%)
Mar 05, 2024
0.1150
0.1200
0.1100
0.1100
1,418,596
-0.01(-4.35%)
Mar 04, 2024
0.1050
0.1150
0.1050
0.1150
1,233,710
+0.01(+4.55%)
Mar 01, 2024
0.1000
0.1100
0.1000
0.1100
185,009
+0.01(+10.00%)
Feb 29, 2024
0.1000
0.1050
0.0950
0.1000
1,414,648
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1100
0.1000
0.1000
1,872,600
-0.00(-4.76%)
Feb 27, 2024
0.1050
0.1050
0.1000
0.1050
462,503
-0.01(-4.55%)
Feb 26, 2024
0.1100
0.1100
0.1050
0.1100
857,605
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1150
0.1100
0.1100
831,974
-0.01(-4.35%)
Feb 22, 2024
0.1150
0.1150
0.1100
0.1150
580,350
+0.00(+0.00%)
Feb 21, 2024
0.1250
0.1250
0.1100
0.1150
1,455,292
-0.00(-4.17%)
Feb 20, 2024
0.1150
0.1250
0.1150
0.1200
596,814
+0.00(+4.35%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1200
0.1200
0.1150
0.1200
87,077
+0.00(+4.35%)
Feb 14, 2024
0.1200
0.1200
0.1150
0.1150
48,875
-0.00(-2.13%)
Feb 13, 2024
0.1200
0.1200
0.1150
0.1175
151,952
-0.00(-2.08%)
Feb 12, 2024
0.1200
0.1200
0.1150
0.1200
226,322
+0.00(+0.00%)
Feb 09, 2024
0.1200
0.1250
0.1150
0.1200
255,179
+0.00(+0.00%)
Feb 08, 2024
0.1250
0.1250
0.1200
0.1200
275,894
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1250
0.1200
0.1200
347,478
+0.00(+0.00%)
Feb 06, 2024
0.1200
0.1200
0.1200
0.1200
210,018
+0.00(+4.35%)
Feb 05, 2024
0.1200
0.1200
0.1150
0.1150
442,840
+0.00(+0.00%)
Feb 02, 2024
0.1200
0.1200
0.1150
0.1150
725,212
-0.00(-4.17%)
Feb 01, 2024
0.1200
0.1200
0.1150
0.1200
437,616
+0.00(+4.35%)
Jan 31, 2024
0.1200
0.1200
0.1150
0.1150
601,967
-0.00(-4.17%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1200
617,480
+0.00(+4.35%)
Jan 29, 2024
0.1200
0.1200
0.1150
0.1150
660,736
-0.00(-4.17%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1200
228,613
+0.00(+4.35%)
Jan 25, 2024
0.1200
0.1200
0.1150
0.1150
177,910
-0.00(-4.17%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
722,967
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1225
0.1150
0.1200
315,635
+0.00(+4.35%)
Jan 22, 2024
0.1200
0.1200
0.1150
0.1150
222,302
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1150
0.1150
620,000
-0.00(-2.13%)
Jan 18, 2024
0.1250
0.1250
0.1150
0.1175
210,813
-0.00(-2.08%)
Jan 17, 2024
0.1250
0.1250
0.1150
0.1200
740,281
-0.01(-4.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1250
95,839
+0.00(+0.00%)
Jan 15, 2024
0.1250
0.1300
0.1200
0.1250
931,041
+0.00(+0.00%)
Jan 12, 2024
0.1250
0.1300
0.1200
0.1250
423,084
+0.01(+4.17%)
Jan 11, 2024
0.1250
0.1250
0.1200
0.1200
594,428
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1200
1,350,247
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1300
0.1200
0.1250
280,750
+0.01(+4.17%)
Jan 08, 2024
0.1200
0.1250
0.1200
0.1200
659,059
-0.01(-4.00%)
Jan 05, 2024
0.1250
0.1250
0.1200
0.1250
369,906
+0.01(+4.17%)
Jan 04, 2024
0.1250
0.1250
0.1200
0.1200
645,300
-0.01(-4.00%)
Jan 03, 2024
0.1300
0.1300
0.1250
0.1250
169,714
-0.01(-3.85%)
Jan 02, 2024
0.1350
0.1350
0.1300
0.1300
440,617
-0.01(-3.70%)
Dec 29, 2023
0.1350
0
+0.01(+3.85%)
Dec 28, 2023
0.1350
0.1350
0.1250
0.1300
986,021
-0.01(-3.70%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1350
851,878
+0.00(+0.00%)
Dec 22, 2023
0.1350
0
+0.00(+0.00%)
Dec 21, 2023
0.1400
0.1400
0.1350
0.1350
418,966
-0.01(-3.57%)
Dec 20, 2023
0.1350
0.1400
0.1300
0.1400
656,227
+0.01(+3.70%)
Dec 19, 2023
0.1350
0.1400
0.1350
0.1350
393,284
+0.00(+0.00%)
Dec 18, 2023
0.1350
0.1400
0.1350
0.1350
567,161
+0.00(+0.00%)
Dec 15, 2023
0.1300
0.1400
0.1300
0.1350
542,151
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1350
0.1300
0.1350
346,681
+0.01(+8.00%)
Dec 13, 2023
0.1300
0.1300
0.1250
0.1250
176,358
-0.01(-3.85%)
Dec 12, 2023
0.1300
0.1300
0.1250
0.1300
464,000
-0.01(-3.70%)
Dec 11, 2023
0.1300
0.1350
0.1300
0.1350
343,933
+0.01(+3.85%)
Dec 08, 2023
0.1300
0.1300
0.1250
0.1300
467,242
+0.00(+0.00%)
Dec 07, 2023
0.1300
0.1300
0.1250
0.1300
175,561
+0.00(+0.00%)
Dec 06, 2023
0.1300
0.1300
0.1250
0.1300
431,137
-0.01(-3.70%)
Dec 05, 2023
0.1300
0.1350
0.1300
0.1350
453,405
+0.00(+0.00%)
Dec 04, 2023
0.1350
0.1350
0.1300
0.1350
687,908
+0.00(+0.00%)
Dec 01, 2023
0.1300
0.1400
0.1300
0.1350
1,408,330
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1400
0.1325
0.1350
695,212
-0.01(-3.57%)
Nov 29, 2023
0.1350
0.1400
0.1300
0.1400
1,036,037
+0.01(+7.69%)
Nov 28, 2023
0.1300
0.1350
0.1300
0.1300
1,902,815
-0.01(-3.70%)
Nov 27, 2023
0.1250
0.1350
0.1250
0.1350
573,799
+0.01(+8.00%)
Nov 24, 2023
0.1250
0.1250
0.1200
0.1250
611,896
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1250
0.1200
0.1250
208,500
+0.00(+2.04%)
Nov 22, 2023
0.1300
0.1300
0.1200
0.1225
435,596
-0.00(-2.00%)
Nov 21, 2023
0.1250
0.1300
0.1200
0.1250
724,874
+0.01(+4.17%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1200
60,646
-0.01(-4.00%)
Nov 17, 2023
0.1200
0.1250
0.1200
0.1250
319,964
+0.00(+0.00%)
Nov 16, 2023
0.1200
0.1250
0.1200
0.1250
128,673
+0.00(+0.00%)
Nov 15, 2023
0.1200
0.1250
0.1200
0.1250
413,882
+0.01(+4.17%)
Nov 14, 2023
0.1200
0.1225
0.1150
0.1200
512,323
+0.00(+0.00%)
Nov 13, 2023
0.1200
0.1250
0.1150
0.1200
353,539
-0.01(-4.00%)
Nov 10, 2023
0.1200
0.1250
0.1150
0.1250
765,870
+0.00(+0.00%)
Nov 09, 2023
0.1250
0.1250
0.1200
0.1250
622,948
+0.00(+0.00%)
Nov 08, 2023
0.1250
0.1250
0.1200
0.1250
1,547,839
-0.01(-3.85%)
Nov 07, 2023
0.1300
0.1300
0.1250
0.1300
99,988
-0.00(-1.89%)
Nov 06, 2023
0.1300
0.1350
0.1300
0.1325
474,185
+0.00(+1.92%)
Nov 03, 2023
0.1250
0.1300
0.1250
0.1300
443,610
+0.01(+4.00%)
Nov 02, 2023
0.1350
0.1350
0.1250
0.1250
220,369
-0.01(-3.85%)
Nov 01, 2023
0.1300
0.1350
0.1300
0.1300
695,991
+0.00(+0.00%)
Oct 31, 2023
0.1350
0.1350
0.1300
0.1300
695,160
+0.00(+0.00%)
Oct 30, 2023
0.1300
0.1350
0.1300
0.1300
890,100
+0.00(+0.00%)
Oct 27, 2023
0.1350
0.1350
0.1250
0.1300
1,734,776
-0.01(-10.34%)
Oct 26, 2023
0.1500
0.1500
0.1450
0.1450
273,262
-0.01(-3.33%)
Oct 25, 2023
0.1400
0.1500
0.1400
0.1500
1,001,391
+0.01(+3.45%)
Oct 24, 2023
0.1300
0.1450
0.1250
0.1450
1,870,434
+0.02(+16.00%)
Oct 23, 2023
0.1300
0.1300
0.1250
0.1250
27,492
-0.01(-3.85%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
275,223
+0.01(+8.33%)
Oct 19, 2023
0.1300
0.1300
0.1200
0.1200
1,303,217
-0.01(-4.00%)
Oct 18, 2023
0.1350
0.1350
0.1250
0.1250
708,219
-0.01(-7.41%)
Oct 17, 2023
0.1350
0.1350
0.1300
0.1350
433,827
+0.01(+3.85%)
Oct 16, 2023
0.1350
0.1400
0.1300
0.1300
1,062,086
-0.01(-3.70%)
Oct 13, 2023
0.1400
0.1450
0.1350
0.1350
1,155,016
+0.00(+0.00%)
Oct 12, 2023
0.1500
0.1500
0.1350
0.1350
488,342
-0.02(-12.90%)
Oct 11, 2023
0.1500
0.1550
0.1450
0.1550
716,500
+0.01(+3.33%)
Oct 10, 2023
0.1400
0.1500
0.1400
0.1500
211,201
+0.01(+7.14%)
Oct 06, 2023
0.1400
0
+0.01(+3.70%)
Oct 05, 2023
0.1350
0.1400
0.1350
0.1350
24,500
-0.01(-3.57%)
Oct 04, 2023
0.1400
0.1400
0.1350
0.1400
157,634
+0.00(+0.00%)
Oct 03, 2023
0.1400
0.1450
0.1400
0.1400
161,312
-0.00(-3.45%)
Oct 02, 2023
0.1450
0.1450
0.1400
0.1450
574,663
+0.00(+3.57%)
Sep 29, 2023
0.1350
0.1400
0.1300
0.1400
719,410
+0.01(+3.70%)
Sep 28, 2023
0.1350
0.1350
0.1350
0.1350
385,776
-0.01(-3.57%)
Sep 27, 2023
0.1350
0.1400
0.1350
0.1400
122,463
+0.00(+0.00%)
Sep 26, 2023
0.1400
0.1400
0.1350
0.1400
405,700
+0.00(+0.00%)
Sep 25, 2023
0.1400
0.1400
0.1400
0.1400
560,901
+0.00(+0.00%)
Sep 22, 2023
0.1400
0.1450
0.1350
0.1400
349,568
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1400
0.1350
0.1400
450,256
+0.00(+0.00%)
Sep 20, 2023
0.1350
0.1450
0.1350
0.1400
352,627
+0.01(+3.70%)
Sep 19, 2023
0.1400
0.1400
0.1350
0.1350
481,886
+0.00(+0.00%)
Sep 18, 2023
0.1450
0.1450
0.1350
0.1350
735,001
-0.01(-3.57%)
Sep 15, 2023
0.1400
0.1400
0.1350
0.1400
574,602
+0.00(+0.00%)
Sep 14, 2023
0.1400
0.1400
0.1350
0.1400
25,500
+0.01(+3.70%)
Sep 13, 2023
0.1400
0.1400
0.1350
0.1350
188,000
-0.01(-3.57%)
Sep 12, 2023
0.1350
0.1400
0.1350
0.1400
291,499
+0.00(+0.00%)
Sep 11, 2023
0.1400
0.1400
0.1350
0.1400
341,214
+0.01(+7.69%)
Sep 08, 2023
0.1300
0.1400
0.1300
0.1300
838,801
+0.00(+0.00%)
Sep 07, 2023
0.1350
0.1350
0.1300
0.1300
903,033
-0.01(-3.70%)
Sep 06, 2023
0.1350
0.1450
0.1350
0.1350
403,514
+0.00(+0.00%)
Sep 05, 2023
0.1400
0.1450
0.1350
0.1350
703,225
-0.01(-3.57%)
Sep 01, 2023
0.1400
0
+0.00(+0.00%)
Aug 31, 2023
0.1350
0.1400
0.1350
0.1400
339,377
+0.01(+3.70%)
Aug 30, 2023
0.1400
0.1400
0.1350
0.1350
557,536
-0.01(-3.57%)
Aug 29, 2023
0.1400
0.1400
0.1350
0.1400
585,046
+0.00(+0.00%)
Aug 28, 2023
0.1400
0.1400
0.1400
0.1400
2,043,380
+0.00(+0.00%)
Aug 25, 2023
0.1450
0.1450
0.1400
0.1400
894,901
-0.00(-3.45%)
Aug 24, 2023
0.1500
0.1500
0.1450
0.1450
202,181
-0.00(-1.69%)
Aug 23, 2023
0.1500
0.1500
0.1450
0.1475
299,367
-0.00(-1.67%)
Aug 22, 2023
0.1450
0.1500
0.1450
0.1500
241,129
+0.00(+0.00%)
Aug 21, 2023
0.1500
0.1500
0.1450
0.1500
291,541
+0.00(+0.00%)
Aug 18, 2023
0.1500
0.1550
0.1450
0.1500
587,445
+0.01(+3.45%)
Aug 17, 2023
0.1400
0.1500
0.1400
0.1450
457,773
-0.01(-3.33%)
Aug 16, 2023
0.1550
0.1600
0.1450
0.1500
558,872
-0.01(-3.23%)
Aug 15, 2023
0.1650
0.1650
0.1550
0.1550
182,899
-0.01(-6.06%)
Aug 14, 2023
0.1600
0.1650
0.1600
0.1650
7,602
+0.01(+3.13%)
Aug 11, 2023
0.1600
0.1600
0.1550
0.1600
383,200
+0.01(+3.23%)
Aug 10, 2023
0.1600
0.1600
0.1500
0.1550
755,752
+0.00(+0.00%)
Aug 09, 2023
0.1600
0.1600
0.1500
0.1550
252,081
-0.01(-3.13%)
Aug 08, 2023
0.1550
0.1600
0.1550
0.1600
855,765
+0.01(+3.23%)
Aug 04, 2023
0.1550
0
+0.00(+0.00%)
Aug 03, 2023
0.1600
0.1600
0.1550
0.1550
102,077
-0.01(-3.13%)
Aug 02, 2023
0.1600
0.1600
0.1550
0.1600
567,720
+0.00(+0.00%)
Aug 01, 2023
0.1650
0.1650
0.1550
0.1600
414,392
-0.01(-3.03%)
Jul 31, 2023
0.1650
0.1650
0.1600
0.1650
117,798
+0.01(+3.13%)
Jul 28, 2023
0.1650
0.1650
0.1600
0.1600
284,171
+0.00(+0.00%)
Jul 27, 2023
0.1700
0.1700
0.1600
0.1600
556,540
-0.01(-5.88%)
Jul 26, 2023
0.1700
0.1700
0.1650
0.1700
690,064
+0.01(+3.03%)
Jul 25, 2023
0.1700
0.1700
0.1650
0.1650
51,920
+0.00(+0.00%)
Jul 24, 2023
0.1750
0.1750
0.1650
0.1650
395,782
-0.01(-5.71%)
Jul 21, 2023
0.1800
0.1800
0.1750
0.1750
1,212,885
-0.01(-2.78%)
Jul 20, 2023
0.1800
0.1800
0.1750
0.1800
134,000
+0.01(+2.86%)
Jul 19, 2023
0.1750
0.1750
0.1700
0.1750
583,251
+0.00(+0.00%)
Jul 18, 2023
0.1750
0.1750
0.1700
0.1750
528,582
+0.00(+0.00%)
Jul 17, 2023
0.1800
0.1800
0.1750
0.1750
310,677
-0.01(-2.78%)
Jul 14, 2023
0.1700
0.1800
0.1700
0.1800
482,788
+0.01(+2.86%)
Jul 13, 2023
0.1750
0.1800
0.1700
0.1750
323,166
+0.00(+2.94%)
Jul 12, 2023
0.1700
0.1750
0.1700
0.1700
656,122
-0.00(-2.86%)
Jul 11, 2023
0.1750
0.1800
0.1750
0.1750
232,500
+0.00(+0.00%)
Jul 10, 2023
0.1800
0.1800
0.1750
0.1750
305,580
+0.00(+0.00%)
Jul 07, 2023
0.1700
0.1750
0.1700
0.1750
268,935
+0.00(+0.00%)
Jul 06, 2023
0.1800
0.1800
0.1700
0.1750
174,100
+0.00(+0.00%)
Jul 05, 2023
0.1750
0.1750
0.1700
0.1750
228,124
+0.00(+0.00%)
Jul 04, 2023
0.1750
0.1750
0.1700
0.1750
444,588
+0.00(+2.94%)
Jun 30, 2023
0.1700
0
+0.01(+3.03%)
Jun 29, 2023
0.1600
0.1650
0.1600
0.1650
109,000
+0.00(+0.00%)
Jun 28, 2023
0.1650
0.1650
0.1600
0.1650
701,000
+0.00(+0.00%)
Jun 27, 2023
0.1650
0.1650
0.1600
0.1650
399,891
+0.00(+0.00%)
Jun 26, 2023
0.1800
0.1800
0.1650
0.1650
386,825
-0.01(-5.71%)
Jun 23, 2023
0.1750
0.1750
0.1750
0.1750
154,661
+0.00(+0.00%)
Jun 22, 2023
0.1750
0.1750
0.1700
0.1750
155,493
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1750
703,984
-0.01(-2.78%)
Jun 20, 2023
0.1750
0.1800
0.1750
0.1800
59,500
+0.00(+0.00%)
Jun 19, 2023
0.1800
0.1800
0.1750
0.1800
96,740
+0.00(+0.00%)
Jun 16, 2023
0.1750
0.1800
0.1750
0.1800
589,968
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.