Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX:HBP)

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.770 3.720 2.000 2.400 37,426 -0.40(-14.29%)
Oct 09, 2025 4.000 4.000 2.710 2.800 49,285 -1.13(-28.75%)
Oct 08, 2025 4.970 4.970 3.800 3.930 18,329 -1.07(-21.40%)
Oct 07, 2025 5.010 5.220 4.560 5.000 31,686 -0.31(-5.84%)
Oct 06, 2025 3.750 5.400 3.480 5.310 56,268 +1.36(+34.43%)
Oct 03, 2025 2.780 4.250 2.780 3.950 56,753 +1.04(+35.74%)
Oct 02, 2025 2.380 3.870 2.380 2.910 37,292 +0.91(+45.50%)
Oct 01, 2025 2.000 2.000 1.890 2.000 5,211 +0.31(+18.34%)
Sep 30, 2025 1.540 1.690 1.540 1.690 13,000 +0.10(+6.29%)
Sep 29, 2025 1.600 1.600 1.590 1.590 1,315 +0.00(+0.00%)
Sep 26, 2025 1.560 1.590 1.510 1.590 3,264 +0.07(+4.61%)
Sep 25, 2025 1.550 1.550 1.520 1.520 1,300 -0.07(-4.40%)
Sep 24, 2025 1.580 1.590 1.580 1.590 300 -0.01(-0.63%)
Sep 23, 2025 1.490 1.600 1.490 1.600 750 +0.05(+3.23%)
Sep 22, 2025 1.600 1.600 1.490 1.550 5,876 +0.04(+2.65%)
Sep 19, 2025 1.520 1.520 1.460 1.510 3,080 +0.00(+0.00%)
Sep 18, 2025 1.470 1.510 1.470 1.510 1,000 +0.01(+0.67%)
Sep 17, 2025 1.460 1.510 1.460 1.500 3,220 +0.03(+2.04%)
Sep 16, 2025 1.510 1.510 1.470 1.470 1,300 -0.05(-3.29%)
Sep 15, 2025 1.520 1.520 1.520 1.520 115 +0.00(+0.00%)
Sep 12, 2025 1.520 1.520 1.520 1.520 909 +0.01(+0.66%)
Sep 11, 2025 1.510 1.510 1.510 1.510 1,240 +0.01(+0.67%)
Sep 10, 2025 1.480 1.500 1.400 1.500 9,900 +0.02(+1.35%)
Sep 09, 2025 1.480 1.500 1.480 1.480 952 +0.03(+2.07%)
Sep 08, 2025 1.480 1.480 1.450 1.450 236 +0.00(+0.00%)
Sep 05, 2025 1.430 1.450 1.380 1.450 8,102 +0.05(+3.57%)
Sep 04, 2025 1.430 1.430 1.370 1.400 2,320 +0.04(+2.94%)
Sep 03, 2025 1.380 1.380 1.300 1.360 10,900 +0.02(+1.49%)
Sep 02, 2025 1.370 1.370 1.340 1.340 601 -0.02(-1.47%)
Aug 29, 2025 1.360 0 +0.06(+4.62%)
Aug 28, 2025 1.320 1.330 1.280 1.300 6,200 -0.02(-1.52%)
Aug 27, 2025 1.300 1.330 1.250 1.320 8,750 +0.00(+0.00%)
Aug 26, 2025 1.400 1.400 1.250 1.320 8,690 -0.15(-10.20%)
Aug 25, 2025 1.390 1.470 1.370 1.470 19,350 +0.12(+8.89%)
Aug 22, 2025 1.310 1.350 1.310 1.350 3,000 +0.00(+0.00%)
Aug 21, 2025 1.350 1.350 1.350 1.350 6,505 +0.00(+0.00%)
Aug 20, 2025 1.380 1.380 1.340 1.350 6,150 -0.03(-2.17%)
Aug 19, 2025 1.380 1.380 1.300 1.380 6,673 +0.01(+0.73%)
Aug 18, 2025 1.330 1.400 1.300 1.370 11,591 +0.08(+6.20%)
Aug 15, 2025 1.200 1.290 1.200 1.290 16,701 +0.07(+5.74%)
Aug 14, 2025 1.120 1.220 1.120 1.220 8,401 +0.10(+8.93%)
Aug 13, 2025 1.000 1.120 1.000 1.120 10,100 +0.12(+12.00%)
Aug 12, 2025 1.060 1.060 1.000 1.000 6,216 -0.08(-7.41%)
Aug 11, 2025 1.010 1.080 1.000 1.080 10,896 +0.07(+6.93%)
Aug 08, 2025 1.070 1.100 1.010 1.010 13,420 -0.02(-1.94%)
Aug 07, 2025 1.080 1.080 1.030 1.030 4,221 -0.05(-4.63%)
Aug 05, 2025 1.080 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.