Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

3.910 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.050 4.050 3.870 3.910 122,297 -0.07(-1.76%)
Aug 29, 2025 3.980 0 +0.13(+3.38%)
Aug 28, 2025 4.380 4.380 3.720 3.850 74,489 +0.11(+2.94%)
Aug 27, 2025 3.760 3.760 3.400 3.740 40,401 -0.01(-0.27%)
Aug 26, 2025 3.910 3.910 3.670 3.750 141,313 -0.20(-5.06%)
Aug 25, 2025 4.030 4.040 3.880 3.950 49,856 -0.05(-1.25%)
Aug 22, 2025 3.650 4.000 3.640 4.000 77,694 +0.40(+11.11%)
Aug 21, 2025 3.610 3.700 3.600 3.600 25,539 -0.01(-0.28%)
Aug 20, 2025 3.510 3.610 3.510 3.610 19,149 +0.09(+2.56%)
Aug 19, 2025 3.680 3.690 3.500 3.520 40,760 -0.15(-4.09%)
Aug 18, 2025 3.670 3.690 3.670 3.670 12,134 -0.02(-0.54%)
Aug 15, 2025 3.760 3.760 3.610 3.690 16,674 +0.03(+0.82%)
Aug 14, 2025 3.620 3.700 3.620 3.660 4,455 +0.06(+1.67%)
Aug 13, 2025 3.800 3.820 3.590 3.600 50,910 -0.17(-4.51%)
Aug 12, 2025 3.830 3.830 3.660 3.770 25,357 +0.00(+0.00%)
Aug 11, 2025 3.660 3.810 3.660 3.770 28,197 +0.06(+1.62%)
Aug 08, 2025 3.830 3.830 3.630 3.710 14,622 -0.05(-1.33%)
Aug 07, 2025 3.710 3.760 3.700 3.760 17,191 +0.05(+1.35%)
Aug 06, 2025 3.860 3.860 3.660 3.710 19,822 -0.05(-1.33%)
Aug 05, 2025 3.680 3.840 3.680 3.760 96,123 +0.18(+5.03%)
Aug 01, 2025 3.580 0 +0.12(+3.47%)
Jul 31, 2025 3.260 3.460 3.100 3.460 62,635 +0.16(+4.85%)
Jul 30, 2025 3.330 3.450 3.250 3.300 20,503 -0.05(-1.49%)
Jul 29, 2025 3.260 3.460 3.260 3.350 45,039 +0.04(+1.21%)
Jul 28, 2025 3.350 3.470 3.300 3.310 30,585 -0.04(-1.19%)
Jul 25, 2025 3.460 3.470 3.300 3.350 71,267 -0.13(-3.74%)
Jul 24, 2025 3.500 3.550 3.480 3.480 14,307 -0.04(-1.14%)
Jul 23, 2025 3.550 3.550 3.480 3.520 28,109 +0.01(+0.28%)
Jul 22, 2025 3.530 3.550 3.450 3.510 44,596 -0.01(-0.28%)
Jul 21, 2025 3.500 3.550 3.460 3.520 21,910 +0.07(+2.03%)
Jul 18, 2025 3.550 3.550 3.450 3.450 8,179 -0.10(-2.82%)
Jul 17, 2025 3.580 3.580 3.460 3.550 17,243 -0.01(-0.28%)
Jul 16, 2025 3.600 3.680 3.550 3.560 10,894 +0.01(+0.28%)
Jul 15, 2025 3.650 3.650 3.400 3.550 66,712 -0.11(-3.01%)
Jul 14, 2025 3.700 3.780 3.520 3.660 59,642 +0.11(+3.10%)
Jul 11, 2025 3.580 3.580 3.460 3.550 75,400 +0.13(+3.80%)
Jul 10, 2025 3.310 3.440 3.310 3.420 35,127 +0.16(+4.91%)
Jul 09, 2025 3.240 3.310 3.210 3.260 65,462 -0.02(-0.61%)
Jul 08, 2025 3.340 3.350 3.200 3.280 92,616 -0.18(-5.20%)
Jul 07, 2025 3.230 3.630 3.200 3.460 91,327 +0.29(+9.15%)
Jul 04, 2025 3.150 3.180 3.170 3.170 16,636 -0.01(-0.31%)
Jul 03, 2025 3.150 3.190 3.130 3.180 8,004 +0.05(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.