Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

1.600 +0.090 (+5.96%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.520	1.610	1.430	1.600	128,163	+0.09(+5.96%)
Jul 10, 2025	1.600	1.610	1.440	1.510	360,377	-0.10(-6.21%)
Jul 09, 2025	1.800	1.800	1.540	1.610	511,388	-0.09(-5.29%)
Jul 08, 2025	1.400	1.720	1.370	1.700	892,106	+0.33(+24.09%)
Jul 07, 2025	1.150	1.400	1.150	1.370	527,436	+0.22(+19.13%)
Jul 04, 2025	1.240	1.150	1.120	1.150	235,025	-0.09(-7.26%)
Jul 03, 2025	1.050	1.240	1.030	1.240	496,696	+0.19(+18.10%)
Jul 02, 2025	1.040	1.070	0.9800	1.050	215,971	+0.01(+0.96%)
Jun 30, 2025				1.040	0	+0.00(+0.00%)
Jun 27, 2025	1.040	1.100	1.020	1.040	297,103	+0.06(+6.12%)
Jun 26, 2025	0.9500	1.050	0.9400	0.9800	387,252	+0.05(+5.38%)
Jun 25, 2025	0.9300	0.9500	0.9000	0.9300	162,475	+0.00(+0.00%)
Jun 24, 2025	0.8900	0.9300	0.8600	0.9300	134,300	+0.07(+8.14%)
Jun 23, 2025	0.9500	0.9600	0.8600	0.8600	151,893	-0.10(-10.42%)
Jun 20, 2025	1.010	1.030	0.9500	0.9600	135,474	-0.01(-1.03%)
Jun 19, 2025	1.040	1.040	0.9400	0.9700	154,589	-0.04(-3.96%)
Jun 18, 2025	0.9000	1.030	0.8900	1.010	363,594	+0.12(+13.48%)
Jun 17, 2025	0.9000	0.9000	0.8400	0.8900	145,335	+0.02(+2.30%)
Jun 16, 2025	0.8000	0.8800	0.8000	0.8700	194,637	+0.05(+6.10%)
Jun 13, 2025	0.7400	0.8400	0.7400	0.8200	215,185	+0.05(+6.49%)
Jun 12, 2025	0.8100	0.8100	0.6900	0.7700	226,417	+0.01(+1.32%)
Jun 11, 2025	0.6000	0.8000	0.5900	0.7600	546,200	+0.19(+33.33%)
Jun 10, 2025	0.6200	0.6300	0.5700	0.5700	131,542	-0.02(-3.39%)
Jun 09, 2025	0.5100	0.6100	0.5100	0.5900	188,624	+0.10(+20.41%)
Jun 06, 2025	0.4500	0.4950	0.4450	0.4900	216,720	+0.04(+8.89%)
Jun 05, 2025	0.4750	0.4750	0.4500	0.4500	142,991	-0.01(-2.17%)
Jun 04, 2025	0.4750	0.4750	0.4600	0.4600	190,635	-0.01(-1.08%)
Jun 03, 2025	0.5000	0.5000	0.4600	0.4650	112,213	+0.01(+1.09%)
Jun 02, 2025	0.4900	0.4900	0.4550	0.4600	199,045	+0.00(+0.00%)
May 30, 2025	0.5100	0.5100	0.4600	0.4600	339,873	-0.03(-7.07%)
May 29, 2025	0.5300	0.5500	0.4950	0.4950	265,447	-0.03(-4.81%)
May 28, 2025	0.5600	0.5600	0.5200	0.5200	188,210	-0.04(-7.14%)
May 27, 2025	0.5700	0.5700	0.5500	0.5600	174,759	-0.02(-3.45%)
May 26, 2025	0.5600	0.5900	0.5600	0.5800	13,285	+0.03(+5.45%)
May 23, 2025	0.5700	0.6100	0.5200	0.5500	522,612	-0.01(-1.79%)
May 22, 2025	0.6000	0.6000	0.5500	0.5600	109,299	-0.02(-3.45%)
May 21, 2025	0.6300	0.6300	0.5700	0.5800	119,327	-0.02(-3.33%)
May 20, 2025	0.6300	0.6300	0.5900	0.6000	190,566	-0.05(-7.69%)
May 16, 2025				0.6500	0	-0.04(-5.80%)
May 15, 2025	0.7200	0.7300	0.6900	0.6900	109,248	-0.02(-2.82%)
May 14, 2025	0.7300	0.7400	0.7100	0.7100	24,505	-0.01(-1.39%)
May 13, 2025	0.7500	0.7500	0.7200	0.7200	53,000	-0.02(-2.70%)
May 12, 2025	0.7300	0.7500	0.7200	0.7400	76,700	+0.03(+4.23%)
May 09, 2025	0.7300	0.7300	0.7100	0.7100	38,284	-0.01(-1.39%)
May 08, 2025	0.7100	0.7200	0.7100	0.7200	47,255	+0.02(+2.86%)
May 07, 2025	0.7100	0.7300	0.7000	0.7000	59,925	+0.00(+0.00%)
May 06, 2025	0.7300	0.7300	0.7000	0.7000	100,709	-0.03(-4.11%)
May 05, 2025	0.7900	0.7900	0.7300	0.7300	76,882	-0.02(-2.67%)
May 02, 2025	0.7800	0.7800	0.7500	0.7500	39,851	-0.03(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

Historical Prices