Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Enhanced Govt Bond ETF (TSX:FGO)

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.990 10.00 9.990 10.00 24,200 +0.00(+0.00%)
Feb 06, 2026 9.990 10.00 9.980 10.00 6,942 +0.00(+0.00%)
Feb 05, 2026 9.990 10.00 9.990 10.00 8,445 +0.04(+0.40%)
Feb 04, 2026 9.960 9.970 9.960 9.960 18,700 -0.01(-0.10%)
Feb 03, 2026 9.970 9.970 9.970 9.970 173 -0.01(-0.10%)
Feb 02, 2026 9.970 9.980 9.960 9.980 1,933 +0.00(+0.00%)
Jan 30, 2026 9.980 9.980 9.980 9.980 560 +0.00(+0.00%)
Jan 29, 2026 9.970 9.990 9.970 9.980 2,722 +0.00(+0.00%)
Jan 28, 2026 9.980 9.980 9.980 9.980 2,124 +0.00(+0.00%)
Jan 27, 2026 9.980 9.980 9.980 9.980 3,400 -0.02(-0.20%)
Jan 26, 2026 10.00 10.00 9.990 10.00 3,948 +0.02(+0.20%)
Jan 23, 2026 9.980 9.980 9.980 9.980 185 +0.00(+0.00%)
Jan 22, 2026 9.960 9.980 9.960 9.980 305 +0.03(+0.30%)
Jan 21, 2026 9.950 9.950 9.950 9.950 2,900 +0.00(+0.00%)
Jan 20, 2026 9.960 9.960 9.950 9.950 1,057 -0.03(-0.30%)
Jan 16, 2026 9.980 31 -0.03(-0.30%)
Jan 15, 2026 10.00 10.01 9.990 10.01 1,398 +0.00(+0.00%)
Jan 14, 2026 10.00 10.01 10.00 10.01 6,800 +0.03(+0.30%)
Jan 13, 2026 9.980 9.980 9.980 9.980 133 +0.00(+0.00%)
Jan 12, 2026 9.970 9.980 9.970 9.980 374 -0.01(-0.10%)
Jan 09, 2026 9.980 9.990 9.980 9.990 1,800 +0.03(+0.30%)
Jan 08, 2026 9.970 9.970 9.960 9.960 2,228 -0.02(-0.20%)
Jan 07, 2026 9.980 9.980 9.980 9.980 1,569 +0.02(+0.20%)
Jan 06, 2026 9.950 9.960 9.930 9.960 2,435,200 +0.03(+0.30%)
Jan 02, 2026 9.930 12 -0.01(-0.10%)
Dec 31, 2025 9.940 0 -0.02(-0.20%)
Dec 30, 2025 9.960 9.960 9.960 9.960 120 -0.01(-0.10%)
Dec 29, 2025 9.960 9.970 9.960 9.970 22,183 +0.01(+0.10%)
Dec 24, 2025 9.960 0 +0.02(+0.20%)
Dec 23, 2025 9.940 9.940 9.940 9.940 486 -0.04(-0.40%)
Dec 22, 2025 9.980 9.980 9.970 9.980 4,489 +0.00(+0.00%)
Dec 19, 2025 9.980 9.980 9.980 9.980 3,600 -0.03(-0.30%)
Dec 18, 2025 10.00 10.01 10.00 10.01 488 +0.02(+0.20%)
Dec 17, 2025 9.990 10.00 9.980 9.990 3,124 -0.01(-0.10%)
Dec 16, 2025 9.980 10.00 9.980 10.00 888 +0.00(+0.00%)
Dec 15, 2025 9.990 10.00 9.990 10.00 246 +0.03(+0.30%)
Dec 12, 2025 9.970 9.970 9.970 9.970 2,595 -0.01(-0.10%)
Dec 11, 2025 9.980 9.980 9.980 9.980 3,835 +0.00(+0.00%)
Dec 10, 2025 9.970 9.980 9.970 9.980 1,100 +0.03(+0.30%)
Dec 09, 2025 9.960 9.960 9.950 9.950 1,198 -0.02(-0.20%)
Dec 08, 2025 9.970 9.970 9.970 9.970 2,662 +0.00(+0.00%)
Dec 05, 2025 10.00 10.00 9.970 9.970 35,538 -0.13(-1.29%)
Dec 03, 2025 10.10 0 +0.01(+0.10%)
Dec 02, 2025 10.09 10.09 10.09 10.09 647 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.