Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX:IMG)

9.620 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.540 9.700 9.450 9.620 1,778,452 -0.01(-0.10%)
Jul 24, 2025 9.760 9.840 9.570 9.630 1,173,747 -0.25(-2.53%)
Jul 23, 2025 10.12 10.21 9.830 9.880 2,686,010 -0.28(-2.76%)
Jul 22, 2025 9.950 10.22 9.790 10.16 2,916,101 +0.30(+3.04%)
Jul 21, 2025 9.720 9.950 9.680 9.860 2,827,734 +0.39(+4.12%)
Jul 18, 2025 9.740 9.740 9.460 9.470 1,056,071 -0.19(-1.97%)
Jul 17, 2025 9.650 9.710 9.480 9.660 1,400,036 -0.13(-1.33%)
Jul 16, 2025 9.720 9.880 9.600 9.790 1,697,335 +0.17(+1.77%)
Jul 15, 2025 9.720 9.890 9.470 9.620 1,703,025 -0.04(-0.41%)
Jul 14, 2025 9.630 9.780 9.590 9.660 2,404,174 +0.01(+0.10%)
Jul 11, 2025 9.610 9.790 9.570 9.650 1,597,683 +0.16(+1.69%)
Jul 10, 2025 9.540 9.570 9.310 9.490 1,538,835 +0.01(+0.11%)
Jul 09, 2025 9.440 9.650 9.320 9.480 2,049,238 +0.04(+0.42%)
Jul 08, 2025 10.14 10.16 9.280 9.440 4,044,134 -0.80(-7.81%)
Jul 07, 2025 10.04 10.27 9.870 10.24 1,469,370 +0.09(+0.89%)
Jul 04, 2025 10.11 10.20 10.15 10.15 455,918 +0.02(+0.20%)
Jul 03, 2025 9.960 10.18 9.930 10.13 932,130 +0.01(+0.10%)
Jul 02, 2025 10.03 10.08 9.810 10.12 1,776,179 +0.09(+0.90%)
Jun 30, 2025 10.03 0 +0.32(+3.30%)
Jun 27, 2025 9.790 9.800 9.570 9.710 3,734,398 -0.35(-3.48%)
Jun 26, 2025 10.08 10.18 9.950 10.06 1,410,403 +0.01(+0.10%)
Jun 25, 2025 9.970 10.19 9.960 10.05 1,439,912 +0.10(+1.01%)
Jun 24, 2025 10.14 10.18 9.810 9.950 2,790,225 -0.54(-5.15%)
Jun 23, 2025 10.02 10.78 10.02 10.49 2,815,357 +0.56(+5.64%)
Jun 20, 2025 9.820 10.27 9.750 9.930 2,087,973 -0.01(-0.10%)
Jun 19, 2025 9.910 10.01 9.910 9.940 277,945 -0.02(-0.20%)
Jun 18, 2025 10.20 10.38 9.910 9.960 2,624,221 -0.32(-3.11%)
Jun 17, 2025 10.16 10.33 10.04 10.28 1,102,134 +0.14(+1.38%)
Jun 16, 2025 10.22 10.31 10.05 10.14 1,282,797 -0.23(-2.22%)
Jun 13, 2025 10.50 10.70 10.30 10.37 2,866,785 +0.12(+1.17%)
Jun 12, 2025 10.17 10.27 10.06 10.25 2,695,067 +0.25(+2.50%)
Jun 11, 2025 9.960 10.05 9.870 10.00 2,216,827 +0.09(+0.91%)
Jun 10, 2025 10.18 10.22 9.840 9.910 1,255,602 -0.24(-2.36%)
Jun 09, 2025 10.21 10.27 9.960 10.15 1,986,419 -0.05(-0.49%)
Jun 06, 2025 10.54 10.68 10.18 10.20 2,390,715 -0.30(-2.86%)
Jun 05, 2025 10.31 10.64 10.24 10.50 2,368,861 +0.33(+3.24%)
Jun 04, 2025 10.40 10.49 10.02 10.17 1,467,734 -0.17(-1.64%)
Jun 03, 2025 10.12 10.35 10.09 10.34 1,776,168 +0.10(+0.98%)
Jun 02, 2025 9.660 10.37 9.640 10.24 3,371,207 +0.84(+8.94%)
May 30, 2025 9.310 9.440 9.220 9.400 2,264,124 +0.03(+0.32%)
May 29, 2025 9.520 9.520 9.290 9.370 1,104,504 -0.10(-1.06%)
May 28, 2025 9.750 9.800 9.440 9.470 1,635,751 -0.27(-2.77%)
May 27, 2025 9.090 9.850 9.050 9.740 2,111,815 +0.48(+5.18%)
May 26, 2025 9.190 9.330 9.100 9.260 477,649 +0.01(+0.11%)
May 23, 2025 9.350 9.360 9.180 9.250 1,508,494 +0.14(+1.54%)
May 22, 2025 9.240 9.290 9.010 9.110 2,428,207 -0.14(-1.51%)
May 21, 2025 9.300 9.490 9.130 9.250 1,390,017 +0.04(+0.43%)
May 20, 2025 8.990 9.220 8.920 9.210 1,901,478 +0.39(+4.42%)
May 16, 2025 8.820 0 +0.09(+1.03%)
May 15, 2025 8.700 8.790 8.510 8.730 1,666,932 +0.18(+2.11%)
May 14, 2025 8.640 8.670 8.480 8.550 1,617,212 -0.28(-3.17%)
May 13, 2025 8.860 8.910 8.770 8.830 2,769,164 +0.03(+0.34%)
May 12, 2025 9.210 9.210 8.690 8.800 3,082,116 -0.98(-10.02%)
May 09, 2025 9.640 9.800 9.460 9.780 2,293,956 +0.26(+2.73%)
May 08, 2025 9.580 9.780 9.480 9.520 2,654,691 -0.08(-0.83%)
May 07, 2025 9.280 10.00 9.200 9.600 4,358,781 -0.58(-5.70%)
May 06, 2025 9.800 10.19 9.690 10.18 3,262,628 +0.60(+6.26%)
May 05, 2025 9.600 9.660 9.410 9.580 1,801,831 +0.31(+3.34%)
May 02, 2025 9.520 9.610 9.090 9.270 1,360,240 -0.15(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.