Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

2.370 +0.040 (+1.72%)

Streaming Delayed Price Updated: 9:45 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.420	2.420	2.330	2.330	4,109	-0.15(-6.05%)
Dec 16, 2025	2.500	2.500	2.430	2.480	5,665	-0.01(-0.40%)
Dec 15, 2025	2.320	2.530	2.300	2.490	10,902	+0.18(+7.79%)
Dec 12, 2025	2.330	2.350	2.310	2.310	9,510	+0.03(+1.32%)
Dec 11, 2025	2.210	2.310	2.210	2.280	4,850	+0.06(+2.70%)
Dec 10, 2025	2.290	2.290	2.200	2.220	13,622	-0.07(-3.06%)
Dec 09, 2025	2.290	2.300	2.290	2.290	1,435	+0.00(+0.00%)
Dec 08, 2025	2.290	2.340	2.270	2.290	5,262	-0.03(-1.29%)
Dec 05, 2025	2.380	2.440	2.320	2.320	6,998	-0.13(-5.31%)
Dec 04, 2025	2.500	2.500	2.430	2.450	9,737	-0.03(-1.21%)
Dec 03, 2025	2.600	2.600	2.450	2.480	3,583	-0.07(-2.75%)
Dec 02, 2025	2.460	2.600	2.460	2.550	5,670	+0.06(+2.41%)
Dec 01, 2025	2.500	2.520	2.450	2.490	3,500	-0.01(-0.40%)
Nov 28, 2025	2.500	2.550	2.450	2.500	9,286	+0.16(+6.84%)
Nov 27, 2025	2.500	2.530	2.340	2.340	6,943	-0.17(-6.77%)
Nov 26, 2025	2.420	2.530	2.370	2.510	13,745	+0.17(+7.26%)
Nov 25, 2025	2.340	2.360	2.340	2.340	1,569	-0.03(-1.27%)
Nov 24, 2025	2.240	2.370	2.220	2.370	10,635	+0.16(+7.24%)
Nov 21, 2025	2.190	2.300	2.180	2.210	9,654	+0.02(+0.91%)
Nov 20, 2025	2.250	2.250	2.180	2.190	13,997	-0.08(-3.52%)
Nov 19, 2025	2.290	2.360	2.260	2.270	6,930	-0.01(-0.44%)
Nov 18, 2025	2.240	2.410	2.230	2.280	11,056	+0.06(+2.70%)
Nov 17, 2025	2.450	2.450	2.190	2.220	17,168	-0.14(-5.93%)
Nov 14, 2025	2.430	2.430	2.350	2.360	12,805	-0.07(-2.88%)
Nov 13, 2025	2.550	2.550	2.410	2.430	25,282	-0.08(-3.19%)
Nov 12, 2025	2.620	2.620	2.500	2.510	20,309	-0.05(-1.95%)
Nov 11, 2025	2.770	2.770	2.560	2.560	38,279	-0.21(-7.58%)
Nov 10, 2025	2.840	2.950	2.770	2.770	18,644	-0.03(-1.07%)
Nov 07, 2025	2.810	2.830	2.770	2.800	4,470	-0.08(-2.78%)
Nov 06, 2025	2.900	2.900	2.800	2.880	9,073	-0.02(-0.69%)
Nov 05, 2025	2.790	2.900	2.790	2.900	5,611	+0.11(+3.94%)
Nov 04, 2025	2.820	2.820	2.760	2.790	4,215	+0.00(+0.00%)
Nov 03, 2025	2.800	2.830	2.790	2.790	7,417	-0.03(-1.06%)
Oct 31, 2025	2.860	2.860	2.770	2.820	3,910	+0.03(+1.08%)
Oct 30, 2025	2.800	2.840	2.780	2.790	3,816	-0.02(-0.71%)
Oct 29, 2025	2.790	2.840	2.790	2.810	14,532	+0.02(+0.72%)
Oct 28, 2025	2.840	2.890	2.790	2.790	10,907	-0.06(-2.11%)
Oct 27, 2025	2.900	2.900	2.840	2.850	19,400	+0.03(+1.06%)
Oct 24, 2025	2.940	2.940	2.820	2.820	7,596	+0.02(+0.71%)
Oct 23, 2025	2.820	2.840	2.800	2.800	7,274	-0.02(-0.71%)
Oct 22, 2025	2.870	2.910	2.810	2.820	13,725	-0.04(-1.40%)
Oct 21, 2025	2.920	2.990	2.840	2.860	20,010	-0.09(-3.05%)
Oct 20, 2025	2.930	2.950	2.900	2.950	6,732	+0.02(+0.68%)
Oct 17, 2025	2.940	2.990	2.900	2.930	19,678	-0.02(-0.68%)
Oct 16, 2025	3.030	3.090	2.950	2.950	15,293	-0.12(-3.91%)
Oct 15, 2025	3.390	3.390	2.860	3.070	38,094	-0.15(-4.66%)
Oct 14, 2025	2.950	3.230	2.950	3.220	33,377	+0.27(+9.15%)
Oct 10, 2025				2.950	0	-0.09(-2.96%)
Oct 09, 2025	3.100	3.120	3.040	3.040	35,297	-0.08(-2.56%)
Oct 08, 2025	3.120	3.140	3.090	3.120	25,913	+0.00(+0.00%)
Oct 07, 2025	3.200	3.250	3.120	3.120	31,172	-0.08(-2.50%)
Oct 06, 2025	3.280	3.280	3.170	3.200	12,530	-0.08(-2.44%)
Oct 03, 2025	3.160	3.310	3.160	3.280	10,580	+0.11(+3.47%)
Oct 02, 2025	3.230	3.230	3.150	3.170	7,720	-0.07(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

Historical Prices