Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX:MND)

4.790 -0.050 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.830 4.880 4.780 4.790 67,164 -0.05(-1.03%)
Jul 31, 2025 4.990 4.990 4.700 4.840 180,209 -0.18(-3.59%)
Jul 30, 2025 5.130 5.170 4.960 5.020 294,539 -0.08(-1.57%)
Jul 29, 2025 4.940 5.150 4.940 5.100 249,987 +0.24(+4.94%)
Jul 28, 2025 4.900 4.980 4.790 4.860 119,975 -0.06(-1.22%)
Jul 25, 2025 4.900 4.970 4.860 4.920 128,938 +0.02(+0.41%)
Jul 24, 2025 4.900 5.000 4.840 4.900 133,164 +0.07(+1.45%)
Jul 23, 2025 4.770 4.890 4.750 4.830 97,821 +0.13(+2.77%)
Jul 22, 2025 4.650 4.760 4.600 4.700 182,123 +0.06(+1.29%)
Jul 21, 2025 4.510 4.720 4.490 4.640 230,527 +0.13(+2.88%)
Jul 18, 2025 4.530 4.600 4.430 4.510 153,149 +0.10(+2.27%)
Jul 17, 2025 4.530 4.540 4.340 4.410 173,808 -0.12(-2.65%)
Jul 16, 2025 4.610 4.610 4.510 4.530 88,701 -0.03(-0.66%)
Jul 15, 2025 4.620 4.710 4.550 4.560 205,808 -0.06(-1.30%)
Jul 14, 2025 4.750 4.790 4.580 4.620 380,387 +0.02(+0.43%)
Jul 11, 2025 4.750 4.810 4.600 4.600 226,767 +0.06(+1.32%)
Jul 10, 2025 4.670 4.670 4.470 4.540 165,061 -0.11(-2.37%)
Jul 09, 2025 4.650 4.680 4.610 4.650 104,327 +0.01(+0.22%)
Jul 08, 2025 4.740 4.740 4.610 4.640 76,537 +0.00(+0.00%)
Jul 07, 2025 4.610 4.700 4.510 4.640 175,148 +0.03(+0.65%)
Jul 04, 2025 4.550 4.630 4.610 4.610 141,669 -0.04(-0.86%)
Jul 03, 2025 4.660 4.730 4.600 4.650 54,181 -0.03(-0.64%)
Jul 02, 2025 4.760 4.760 4.490 4.680 229,336 -0.12(-2.50%)
Jun 30, 2025 4.800 0 +0.06(+1.27%)
Jun 27, 2025 4.810 4.830 4.670 4.740 139,380 -0.13(-2.67%)
Jun 26, 2025 4.820 4.920 4.810 4.870 95,710 +0.02(+0.41%)
Jun 25, 2025 4.750 4.910 4.750 4.850 95,170 +0.06(+1.25%)
Jun 24, 2025 4.860 4.910 4.760 4.790 70,211 -0.11(-2.24%)
Jun 23, 2025 4.900 4.940 4.810 4.900 83,876 -0.05(-1.01%)
Jun 20, 2025 4.970 5.000 4.940 4.950 46,432 -0.03(-0.60%)
Jun 19, 2025 5.130 5.130 4.980 4.980 47,578 -0.15(-2.92%)
Jun 18, 2025 5.140 5.200 5.070 5.130 63,036 +0.03(+0.59%)
Jun 17, 2025 5.080 5.230 5.080 5.100 45,018 +0.02(+0.39%)
Jun 16, 2025 5.220 5.220 5.070 5.080 41,996 -0.12(-2.31%)
Jun 13, 2025 5.300 5.320 5.180 5.200 120,627 -0.01(-0.19%)
Jun 12, 2025 5.140 5.260 5.140 5.210 26,909 +0.08(+1.56%)
Jun 11, 2025 5.110 5.220 5.110 5.130 32,635 -0.07(-1.35%)
Jun 10, 2025 5.270 5.370 5.180 5.200 266,967 -0.09(-1.70%)
Jun 09, 2025 5.090 5.310 5.090 5.290 86,475 +0.20(+3.93%)
Jun 06, 2025 5.330 5.340 5.090 5.090 78,997 -0.20(-3.78%)
Jun 05, 2025 5.330 5.370 5.210 5.290 60,742 +0.04(+0.76%)
Jun 04, 2025 5.190 5.410 5.090 5.250 120,037 +0.14(+2.74%)
Jun 03, 2025 5.190 5.220 5.070 5.110 111,103 -0.09(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.