Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX:ICE)

4.450 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.450 4.450 4.450 4.450 110 -0.05(-1.11%)
Nov 03, 2025 4.590 4.660 4.500 4.500 1,000 +0.10(+2.27%)
Oct 31, 2025 4.500 4.600 4.200 4.400 17,358 -0.55(-11.11%)
Oct 30, 2025 4.800 4.950 4.650 4.950 10,983 +0.01(+0.20%)
Oct 29, 2025 4.950 4.950 4.670 4.940 5,430 -0.01(-0.20%)
Oct 28, 2025 4.650 5.250 4.600 4.950 11,910 +0.25(+5.32%)
Oct 27, 2025 4.610 4.750 4.600 4.700 15,735 +0.24(+5.38%)
Oct 24, 2025 4.470 4.470 4.460 4.460 600 +0.00(+0.00%)
Oct 23, 2025 4.300 4.460 4.300 4.460 1,201 -0.06(-1.33%)
Oct 22, 2025 4.630 4.630 4.400 4.520 1,355 -0.04(-0.88%)
Oct 21, 2025 4.560 4.560 4.550 4.560 11,100 +0.03(+0.66%)
Oct 20, 2025 4.700 4.700 4.280 4.530 4,281 -0.17(-3.62%)
Oct 17, 2025 4.250 4.700 4.250 4.700 20,784 +0.65(+16.05%)
Oct 14, 2025 4.050 0 +0.01(+0.25%)
Oct 10, 2025 4.040 0 -0.16(-3.81%)
Oct 09, 2025 4.200 4.200 4.200 4.200 300 +0.00(+0.00%)
Oct 08, 2025 4.200 4.200 4.200 4.200 300 +0.17(+4.22%)
Oct 07, 2025 4.130 4.130 4.030 4.030 2,560 -0.09(-2.18%)
Oct 06, 2025 4.030 4.140 4.030 4.120 1,856 +0.07(+1.73%)
Oct 03, 2025 4.060 4.060 4.050 4.050 2,600 +0.03(+0.75%)
Oct 02, 2025 4.090 4.090 4.020 4.020 2,500 +0.02(+0.50%)
Oct 01, 2025 4.090 4.140 4.000 4.000 702 -0.10(-2.44%)
Sep 30, 2025 4.100 4.100 4.100 4.100 230 +0.03(+0.74%)
Sep 29, 2025 4.100 4.100 4.030 4.070 300 +0.05(+1.24%)
Sep 26, 2025 4.000 4.020 4.000 4.020 500 +0.04(+1.01%)
Sep 23, 2025 3.980 0 -0.13(-3.16%)
Sep 22, 2025 4.100 4.110 4.100 4.110 301 +0.01(+0.24%)
Sep 19, 2025 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Sep 17, 2025 4.100 0 +0.00(+0.00%)
Sep 16, 2025 4.100 4.100 4.100 4.100 1,100 -0.12(-2.84%)
Sep 15, 2025 4.220 4.220 4.220 4.220 1,900 -0.02(-0.47%)
Sep 11, 2025 4.240 0 +0.17(+4.18%)
Sep 08, 2025 4.070 1 +0.10(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.