Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

4.140 -0.060 (-1.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.620	3.690	3.590	3.620	471,436	-0.08(-2.16%)
Apr 29, 2024	3.570	3.730	3.540	3.700	1,124,894	+0.16(+4.52%)
Apr 26, 2024	3.380	3.550	3.380	3.540	671,362	+0.17(+5.04%)
Apr 25, 2024	3.450	3.450	3.330	3.370	613,764	-0.11(-3.16%)
Apr 24, 2024	3.550	3.590	3.450	3.480	860,604	-0.09(-2.52%)
Apr 23, 2024	3.560	3.680	3.520	3.570	620,168	+0.01(+0.28%)
Apr 22, 2024	3.670	3.670	3.470	3.560	844,110	-0.09(-2.47%)
Apr 19, 2024	3.680	3.720	3.580	3.650	5,762,963	-0.06(-1.62%)
Apr 18, 2024	3.750	3.810	3.670	3.710	497,235	-0.03(-0.80%)
Apr 17, 2024	3.810	3.810	3.680	3.740	765,907	-0.04(-1.06%)
Apr 16, 2024	3.820	3.850	3.750	3.780	930,758	-0.07(-1.82%)
Apr 15, 2024	4.050	4.070	3.810	3.850	1,116,466	-0.22(-5.41%)
Apr 12, 2024	4.170	4.280	4.060	4.070	517,651	-0.14(-3.33%)
Apr 11, 2024	4.340	4.370	4.180	4.210	461,020	-0.09(-2.09%)
Apr 10, 2024	4.300	4.340	4.200	4.300	611,517	-0.14(-3.15%)
Apr 09, 2024	4.310	4.580	4.310	4.440	761,618	+0.17(+3.98%)
Apr 08, 2024	4.320	4.370	4.210	4.270	344,101	+0.01(+0.23%)
Apr 05, 2024	4.290	4.400	4.220	4.260	479,867	-0.07(-1.62%)
Apr 04, 2024	4.440	4.530	4.270	4.330	962,408	-0.04(-0.92%)
Apr 03, 2024	4.220	4.390	4.170	4.370	566,326	+0.13(+3.07%)
Apr 02, 2024	4.350	4.370	4.210	4.240	1,125,876	-0.21(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices