Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.270 7.320 7.210 7.270 444,677 +0.03(+0.41%)
Feb 06, 2026 7.130 7.340 7.130 7.240 824,775 +0.07(+0.98%)
Feb 05, 2026 7.250 7.320 7.100 7.170 369,715 -0.16(-2.18%)
Feb 04, 2026 7.210 7.330 7.080 7.330 604,935 +0.14(+1.95%)
Feb 03, 2026 6.980 7.250 6.900 7.190 738,426 +0.22(+3.16%)
Feb 02, 2026 6.970 7.030 6.890 6.970 797,367 -0.02(-0.29%)
Jan 30, 2026 7.000 7.020 6.840 6.990 552,331 -0.05(-0.71%)
Jan 29, 2026 7.000 7.150 7.000 7.040 750,037 +0.10(+1.44%)
Jan 28, 2026 6.880 6.950 6.800 6.940 864,855 +0.10(+1.46%)
Jan 27, 2026 6.850 6.870 6.760 6.840 725,272 +0.06(+0.88%)
Jan 26, 2026 6.750 6.830 6.690 6.780 354,404 +0.05(+0.74%)
Jan 23, 2026 6.800 6.850 6.710 6.730 814,886 +0.00(+0.00%)
Jan 22, 2026 6.790 6.850 6.730 6.730 355,234 -0.05(-0.74%)
Jan 21, 2026 6.500 6.800 6.480 6.780 571,310 +0.32(+4.95%)
Jan 20, 2026 6.320 6.460 6.260 6.460 780,305 +0.18(+2.87%)
Jan 19, 2026 6.200 6.300 6.120 6.280 324,776 +0.08(+1.29%)
Jan 16, 2026 6.320 6.350 6.190 6.200 494,614 -0.15(-2.36%)
Jan 15, 2026 6.290 6.400 6.250 6.350 424,018 +0.00(+0.00%)
Jan 14, 2026 6.180 6.440 6.180 6.350 926,956 +0.19(+3.08%)
Jan 13, 2026 6.100 6.210 6.080 6.160 792,850 +0.10(+1.65%)
Jan 12, 2026 5.970 6.070 5.900 6.060 463,306 +0.12(+2.02%)
Jan 09, 2026 5.930 6.040 5.890 5.940 482,679 +0.04(+0.68%)
Jan 08, 2026 5.750 5.990 5.750 5.900 496,289 +0.12(+2.08%)
Jan 07, 2026 5.790 5.900 5.720 5.780 629,389 -0.02(-0.34%)
Jan 06, 2026 5.790 5.960 5.780 5.800 598,406 +0.05(+0.87%)
Jan 05, 2026 6.050 6.050 5.750 5.750 1,044,193 -0.34(-5.58%)
Jan 02, 2026 5.960 6.150 5.960 6.090 563,280 +0.15(+2.53%)
Dec 31, 2025 5.940 0 -0.07(-1.16%)
Dec 30, 2025 5.960 6.090 5.960 6.010 277,483 +0.09(+1.52%)
Dec 29, 2025 5.790 5.950 5.790 5.920 235,167 +0.07(+1.20%)
Dec 24, 2025 5.850 0 -0.04(-0.68%)
Dec 23, 2025 5.800 5.890 5.800 5.890 246,231 +0.09(+1.55%)
Dec 22, 2025 5.700 5.810 5.700 5.800 339,884 +0.18(+3.20%)
Dec 19, 2025 5.610 5.660 5.590 5.620 331,752 +0.03(+0.54%)
Dec 18, 2025 5.610 5.660 5.550 5.590 392,972 -0.02(-0.36%)
Dec 17, 2025 5.600 5.670 5.550 5.610 404,789 +0.07(+1.26%)
Dec 16, 2025 5.780 5.830 5.530 5.540 1,775,137 -0.26(-4.48%)
Dec 15, 2025 5.850 5.870 5.750 5.800 331,298 -0.07(-1.19%)
Dec 12, 2025 5.990 6.010 5.840 5.870 220,959 -0.12(-2.00%)
Dec 11, 2025 6.070 6.070 5.940 5.990 539,845 -0.05(-0.83%)
Dec 10, 2025 6.060 6.070 5.970 6.040 483,077 +0.02(+0.33%)
Dec 09, 2025 6.180 6.270 6.000 6.020 615,315 -0.19(-3.06%)
Dec 08, 2025 6.310 6.310 6.170 6.210 310,371 -0.13(-2.05%)
Dec 05, 2025 6.040 6.380 6.040 6.340 596,923 +0.32(+5.32%)
Dec 04, 2025 5.920 6.100 5.920 6.020 328,196 +0.05(+0.84%)
Dec 03, 2025 5.850 5.990 5.840 5.970 342,762 +0.14(+2.40%)
Dec 02, 2025 6.150 6.160 5.820 5.830 496,769 -0.33(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.