Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

4.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 4.400 4.510 4.380 4.470 452,577 +0.09(+2.05%)
Jun 02, 2025 4.350 4.390 4.300 4.380 648,071 +0.09(+2.10%)
May 30, 2025 4.340 4.350 4.270 4.290 307,141 -0.07(-1.61%)
May 29, 2025 4.370 4.420 4.310 4.360 189,094 +0.01(+0.23%)
May 28, 2025 4.340 4.390 4.310 4.350 149,901 +0.01(+0.23%)
May 27, 2025 4.320 4.390 4.290 4.340 198,497 -0.01(-0.23%)
May 26, 2025 4.280 4.380 4.280 4.350 105,713 +0.05(+1.16%)
May 23, 2025 4.220 4.320 4.220 4.300 204,204 +0.06(+1.42%)
May 22, 2025 4.330 4.330 4.240 4.240 260,790 -0.09(-2.08%)
May 21, 2025 4.440 4.500 4.320 4.330 348,989 -0.13(-2.91%)
May 20, 2025 4.440 4.500 4.410 4.460 699,544 -0.01(-0.22%)
May 16, 2025 4.470 0 +0.03(+0.68%)
May 15, 2025 4.300 4.500 4.290 4.440 1,486,412 +0.06(+1.37%)
May 14, 2025 4.300 4.480 4.300 4.380 1,173,471 +0.06(+1.39%)
May 13, 2025 4.300 4.390 4.270 4.320 1,081,994 +0.07(+1.65%)
May 12, 2025 4.250 4.280 4.220 4.250 450,983 +0.09(+2.16%)
May 09, 2025 4.170 4.210 4.120 4.160 288,728 +0.03(+0.73%)
May 08, 2025 4.100 4.170 4.100 4.130 332,919 +0.03(+0.73%)
May 07, 2025 4.080 4.110 4.030 4.100 560,207 +0.02(+0.49%)
May 06, 2025 4.070 4.150 4.070 4.080 329,553 +0.03(+0.74%)
May 05, 2025 4.100 4.100 4.040 4.050 224,762 -0.12(-2.88%)
May 02, 2025 4.050 4.170 4.040 4.170 538,938 +0.17(+4.25%)
May 01, 2025 4.030 4.120 3.980 4.000 1,097,089 -0.05(-1.23%)
Apr 30, 2025 4.070 4.080 4.000 4.050 527,487 -0.06(-1.46%)
Apr 29, 2025 4.080 4.140 4.030 4.110 210,911 +0.00(+0.00%)
Apr 28, 2025 4.120 4.150 4.090 4.110 200,844 -0.02(-0.48%)
Apr 25, 2025 4.070 4.130 4.050 4.130 356,088 +0.04(+0.98%)
Apr 24, 2025 4.120 4.180 4.070 4.090 252,312 +0.00(+0.00%)
Apr 23, 2025 4.200 4.210 4.050 4.090 389,011 -0.07(-1.68%)
Apr 22, 2025 4.180 4.280 4.130 4.160 442,219 -0.02(-0.48%)
Apr 21, 2025 4.120 4.200 4.070 4.180 183,083 +0.02(+0.48%)
Apr 17, 2025 4.160 0 -0.03(-0.72%)
Apr 16, 2025 4.260 4.280 4.110 4.190 406,758 -0.01(-0.24%)
Apr 15, 2025 4.120 4.240 4.120 4.200 427,386 +0.07(+1.69%)
Apr 14, 2025 4.160 4.180 4.050 4.130 1,498,355 +0.07(+1.72%)
Apr 11, 2025 4.020 4.160 4.020 4.060 584,788 +0.02(+0.50%)
Apr 10, 2025 4.180 4.180 4.030 4.040 591,547 -0.24(-5.61%)
Apr 09, 2025 3.750 4.340 3.690 4.280 3,818,192 +0.44(+11.46%)
Apr 08, 2025 4.140 4.210 3.820 3.840 544,081 -0.20(-4.95%)
Apr 07, 2025 3.950 4.140 3.850 4.040 503,619 -0.06(-1.46%)
Apr 04, 2025 4.300 4.300 4.030 4.100 1,124,899 -0.45(-9.89%)
Apr 03, 2025 4.560 4.700 4.540 4.550 584,793 -0.27(-5.60%)
Apr 02, 2025 4.750 4.830 4.720 4.820 239,809 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.