Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

5.550 +0.030 (+0.54%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.550 5.600 5.510 5.520 226,051 -0.07(-1.25%)
Jul 24, 2025 5.580 5.640 5.550 5.590 166,397 +0.00(+0.00%)
Jul 23, 2025 5.610 5.640 5.580 5.590 174,128 -0.02(-0.36%)
Jul 22, 2025 5.580 5.680 5.580 5.610 436,795 +0.07(+1.26%)
Jul 21, 2025 5.630 5.650 5.480 5.540 615,466 -0.09(-1.60%)
Jul 18, 2025 5.710 5.710 5.570 5.630 340,808 -0.01(-0.18%)
Jul 17, 2025 5.570 5.670 5.570 5.640 349,574 +0.03(+0.53%)
Jul 16, 2025 5.700 5.710 5.530 5.610 444,719 -0.08(-1.41%)
Jul 15, 2025 5.790 5.840 5.690 5.690 706,597 -0.11(-1.90%)
Jul 14, 2025 5.750 5.850 5.750 5.800 970,965 +0.04(+0.69%)
Jul 11, 2025 5.860 5.860 5.660 5.760 599,979 -0.11(-1.87%)
Jul 10, 2025 5.750 5.910 5.720 5.870 994,854 +0.09(+1.56%)
Jul 09, 2025 5.700 5.880 5.680 5.780 1,883,319 +0.07(+1.23%)
Jul 08, 2025 5.370 5.750 5.370 5.710 1,136,259 +0.32(+5.94%)
Jul 07, 2025 5.350 5.410 5.340 5.390 633,495 +0.01(+0.19%)
Jul 04, 2025 5.220 5.440 5.370 5.380 1,059,842 +0.18(+3.46%)
Jul 03, 2025 4.790 5.260 4.790 5.200 3,095,548 +0.64(+14.04%)
Jul 02, 2025 4.540 4.620 4.480 4.560 1,190,423 +0.05(+1.11%)
Jun 30, 2025 4.510 0 +0.02(+0.45%)
Jun 27, 2025 4.520 4.540 4.450 4.490 252,083 -0.01(-0.22%)
Jun 26, 2025 4.520 4.590 4.440 4.500 650,653 -0.02(-0.44%)
Jun 25, 2025 4.470 4.540 4.420 4.520 605,690 +0.09(+2.03%)
Jun 24, 2025 4.420 4.480 4.400 4.430 238,807 -0.04(-0.89%)
Jun 23, 2025 4.680 4.680 4.430 4.470 301,870 -0.15(-3.25%)
Jun 20, 2025 4.620 4.650 4.610 4.620 244,691 -0.01(-0.22%)
Jun 19, 2025 4.610 4.660 4.600 4.630 103,700 +0.06(+1.31%)
Jun 18, 2025 4.710 4.730 4.570 4.570 300,418 -0.12(-2.56%)
Jun 17, 2025 4.620 4.740 4.620 4.690 481,598 +0.05(+1.08%)
Jun 16, 2025 4.640 4.690 4.610 4.640 227,568 -0.01(-0.22%)
Jun 13, 2025 4.650 4.730 4.570 4.650 353,516 +0.03(+0.65%)
Jun 12, 2025 4.650 4.650 4.580 4.620 262,114 -0.04(-0.86%)
Jun 11, 2025 4.600 4.680 4.580 4.660 533,366 +0.11(+2.42%)
Jun 10, 2025 4.500 4.590 4.490 4.550 717,928 +0.05(+1.11%)
Jun 09, 2025 4.500 4.530 4.470 4.500 174,522 +0.01(+0.22%)
Jun 06, 2025 4.480 4.520 4.450 4.490 235,918 +0.06(+1.35%)
Jun 05, 2025 4.450 4.460 4.390 4.430 215,657 +0.02(+0.45%)
Jun 04, 2025 4.450 4.520 4.380 4.410 518,474 -0.06(-1.34%)
Jun 03, 2025 4.400 4.510 4.380 4.470 452,577 +0.09(+2.05%)
Jun 02, 2025 4.350 4.390 4.300 4.380 648,071 +0.09(+2.10%)
May 30, 2025 4.340 4.350 4.270 4.290 307,141 -0.07(-1.61%)
May 29, 2025 4.370 4.420 4.310 4.360 189,094 +0.01(+0.23%)
May 28, 2025 4.340 4.390 4.310 4.350 149,901 +0.01(+0.23%)
May 27, 2025 4.320 4.390 4.290 4.340 198,497 -0.01(-0.23%)
May 26, 2025 4.280 4.380 4.280 4.350 105,713 +0.05(+1.16%)
May 23, 2025 4.220 4.320 4.220 4.300 204,204 +0.06(+1.42%)
May 22, 2025 4.330 4.330 4.240 4.240 260,790 -0.09(-2.08%)
May 21, 2025 4.440 4.500 4.320 4.330 348,989 -0.13(-2.91%)
May 20, 2025 4.440 4.500 4.410 4.460 699,544 -0.01(-0.22%)
May 16, 2025 4.470 0 +0.03(+0.68%)
May 15, 2025 4.300 4.500 4.290 4.440 1,486,412 +0.06(+1.37%)
May 14, 2025 4.300 4.480 4.300 4.380 1,173,471 +0.06(+1.39%)
May 13, 2025 4.300 4.390 4.270 4.320 1,081,994 +0.07(+1.65%)
May 12, 2025 4.250 4.280 4.220 4.250 450,983 +0.09(+2.16%)
May 09, 2025 4.170 4.210 4.120 4.160 288,728 +0.03(+0.73%)
May 08, 2025 4.100 4.170 4.100 4.130 332,919 +0.03(+0.73%)
May 07, 2025 4.080 4.110 4.030 4.100 560,207 +0.02(+0.49%)
May 06, 2025 4.070 4.150 4.070 4.080 329,553 +0.03(+0.74%)
May 05, 2025 4.100 4.100 4.040 4.050 224,762 -0.12(-2.88%)
May 02, 2025 4.050 4.170 4.040 4.170 538,938 +0.17(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.