Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (TSX: DII-B )

5.970 -0.040 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.260 6.260 5.840 5.970 4,697 -0.04(-0.67%)
Apr 25, 2024 6.110 6.110 5.840 6.010 4,340 -0.10(-1.64%)
Apr 24, 2024 6.210 6.210 6.050 6.110 46,495 -0.19(-3.02%)
Apr 23, 2024 6.350 6.350 6.300 6.300 1,093 +0.20(+3.28%)
Apr 22, 2024 6.100 6.100 6.100 6.100 1,143 -0.15(-2.40%)
Apr 19, 2024 6.200 6.490 6.050 6.250 9,964 +0.10(+1.63%)
Apr 18, 2024 5.660 6.160 5.660 6.150 8,792 +0.39(+6.77%)
Apr 17, 2024 6.260 6.260 5.760 5.760 8,019 -0.57(-9.00%)
Apr 16, 2024 6.430 6.430 6.330 6.330 977 +0.03(+0.48%)
Apr 15, 2024 6.480 6.520 6.300 6.300 5,593 +0.05(+0.80%)
Apr 12, 2024 6.280 6.370 6.200 6.250 6,136 -0.12(-1.88%)
Apr 11, 2024 6.310 6.450 6.260 6.370 3,810 +0.09(+1.43%)
Apr 10, 2024 6.500 6.500 6.280 6.280 4,477 -0.19(-2.94%)
Apr 09, 2024 6.680 6.680 6.450 6.470 22,437 -0.10(-1.52%)
Apr 08, 2024 6.380 6.680 6.380 6.570 2,262 +0.19(+2.98%)
Apr 05, 2024 6.500 6.700 6.320 6.380 10,100 -0.02(-0.31%)
Apr 04, 2024 6.370 6.590 6.370 6.400 7,636 -0.04(-0.62%)
Apr 03, 2024 6.400 6.630 6.340 6.440 6,510 +0.02(+0.31%)
Apr 02, 2024 6.640 6.640 6.420 6.420 5,374 -0.35(-5.17%)
Apr 01, 2024 6.850 6.880 6.740 6.770 6,293 -0.15(-2.17%)
Mar 28, 2024 6.920 0 +0.16(+2.37%)
Mar 27, 2024 6.630 6.830 6.620 6.760 2,512 +0.10(+1.50%)
Mar 26, 2024 6.810 6.960 6.660 6.660 10,205 -0.15(-2.20%)
Mar 25, 2024 6.340 6.850 6.340 6.810 4,687 +0.17(+2.56%)
Mar 22, 2024 6.690 6.780 6.570 6.640 13,524 -0.05(-0.75%)
Mar 21, 2024 6.700 6.730 6.640 6.690 4,014 -0.11(-1.62%)
Mar 20, 2024 6.480 6.810 6.460 6.800 35,597 +0.28(+4.29%)
Mar 19, 2024 6.100 6.600 6.100 6.520 27,749 +0.45(+7.41%)
Mar 18, 2024 6.000 6.190 6.000 6.070 53,906 +0.26(+4.48%)
Mar 15, 2024 6.000 6.170 5.730 5.810 383,377 -0.15(-2.52%)
Mar 14, 2024 5.700 5.960 5.700 5.960 75,672 +0.35(+6.24%)
Mar 13, 2024 5.640 5.700 5.440 5.610 22,099 -0.09(-1.58%)
Mar 12, 2024 5.930 6.050 5.510 5.700 31,137 -0.25(-4.20%)
Mar 11, 2024 6.160 6.200 5.760 5.950 15,197 -0.30(-4.80%)
Mar 08, 2024 6.280 6.430 6.200 6.250 18,013 -0.12(-1.88%)
Mar 07, 2024 6.330 6.530 6.250 6.370 10,014 +0.12(+1.92%)
Mar 06, 2024 6.250 6.290 6.250 6.250 11,702 -0.07(-1.11%)
Mar 05, 2024 6.260 6.350 6.250 6.320 12,234 +0.07(+1.12%)
Mar 04, 2024 6.200 6.300 6.200 6.250 40,527 +0.05(+0.81%)
Mar 01, 2024 6.150 6.210 6.000 6.200 11,559 +0.20(+3.33%)
Feb 29, 2024 5.800 6.100 5.800 6.000 2,900 +0.35(+6.19%)
Feb 28, 2024 5.480 5.650 5.480 5.650 3,250 +0.18(+3.29%)
Feb 27, 2024 5.470 5.480 5.380 5.470 2,400 +0.00(+0.00%)
Feb 26, 2024 5.340 5.480 5.270 5.470 34,149 +0.08(+1.48%)
Feb 23, 2024 5.420 5.500 5.370 5.390 9,607 -0.06(-1.10%)
Feb 22, 2024 5.500 5.530 5.430 5.450 6,371 -0.03(-0.55%)
Feb 21, 2024 5.560 5.560 5.460 5.480 948 +0.00(+0.00%)
Feb 20, 2024 5.370 5.520 5.370 5.480 3,721 +0.11(+2.05%)
Feb 16, 2024 5.370 0 -0.20(-3.59%)
Feb 15, 2024 5.500 5.770 5.500 5.570 13,049 -0.02(-0.36%)
Feb 14, 2024 5.530 5.910 5.530 5.590 8,010 -0.24(-4.12%)
Feb 13, 2024 6.280 6.290 5.830 5.830 18,472 -0.48(-7.61%)
Feb 12, 2024 6.320 6.660 6.310 6.310 4,804 -0.16(-2.47%)
Feb 09, 2024 6.510 6.550 6.440 6.470 11,546 -0.06(-0.92%)
Feb 08, 2024 6.490 6.530 6.490 6.530 4,590 +0.03(+0.46%)
Feb 07, 2024 6.680 6.680 6.450 6.500 1,074 +0.01(+0.15%)
Feb 06, 2024 6.270 6.650 6.270 6.490 7,018 -0.18(-2.70%)
Feb 05, 2024 6.410 6.670 6.410 6.670 5,990 +0.27(+4.22%)
Feb 02, 2024 6.500 6.510 6.250 6.400 6,900 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.