Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (TSX: DII-B )

5.920 -0.030 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.600 6.650 6.510 6.510 1,500 -0.08(-1.21%)
Jan 30, 2024 6.690 6.720 6.550 6.590 1,100 -0.03(-0.45%)
Jan 29, 2024 6.650 6.740 6.600 6.620 6,431 -0.10(-1.49%)
Jan 26, 2024 6.510 6.780 6.420 6.720 29,770 +0.31(+4.84%)
Jan 25, 2024 6.870 6.870 6.370 6.410 11,553 -0.54(-7.77%)
Jan 24, 2024 6.950 7.000 6.910 6.950 4,791 +0.00(+0.00%)
Jan 23, 2024 6.790 7.000 6.790 6.950 20,948 +0.01(+0.14%)
Jan 22, 2024 7.050 7.070 6.920 6.940 20,858 -0.21(-2.94%)
Jan 19, 2024 6.990 7.220 6.880 7.150 8,559 +0.27(+3.92%)
Jan 18, 2024 7.110 7.150 6.880 6.880 20,649 -0.23(-3.23%)
Jan 17, 2024 7.100 7.340 7.100 7.110 35,982 +0.02(+0.28%)
Jan 16, 2024 7.050 7.260 7.050 7.090 10,529 -0.07(-0.98%)
Jan 15, 2024 7.130 7.310 7.110 7.160 16,885 +0.14(+1.99%)
Jan 12, 2024 7.030 7.140 6.900 7.020 11,752 +0.08(+1.15%)
Jan 11, 2024 6.950 7.150 6.910 6.940 23,474 +0.10(+1.46%)
Jan 10, 2024 6.830 7.150 6.830 6.840 12,069 +0.04(+0.59%)
Jan 09, 2024 6.570 6.950 6.570 6.800 19,220 +0.23(+3.50%)
Jan 08, 2024 6.310 6.630 6.310 6.570 15,085 -0.03(-0.45%)
Jan 05, 2024 6.470 6.650 6.470 6.600 24,500 +0.15(+2.33%)
Jan 04, 2024 6.350 6.470 6.350 6.450 20,210 +0.06(+0.94%)
Jan 03, 2024 6.400 6.480 6.330 6.390 16,386 -0.05(-0.78%)
Jan 02, 2024 6.290 6.640 6.290 6.440 18,323 +0.19(+3.04%)
Dec 29, 2023 6.250 0 -0.21(-3.25%)
Dec 28, 2023 6.430 6.500 6.430 6.460 970 -0.11(-1.67%)
Dec 27, 2023 6.060 6.650 6.060 6.570 29,876 +0.01(+0.15%)
Dec 22, 2023 6.560 0 +0.06(+0.92%)
Dec 21, 2023 6.550 6.650 6.500 6.500 11,578 -0.05(-0.76%)
Dec 20, 2023 6.220 6.630 6.220 6.550 18,201 +0.38(+6.16%)
Dec 19, 2023 5.670 6.330 5.670 6.170 22,937 +0.37(+6.38%)
Dec 18, 2023 5.790 5.950 5.650 5.800 6,927 +0.00(+0.00%)
Dec 15, 2023 4.890 5.900 4.890 5.800 83,452 +0.91(+18.61%)
Dec 14, 2023 4.920 4.950 4.800 4.890 10,200 -0.03(-0.61%)
Dec 13, 2023 4.750 4.930 4.600 4.920 6,015 +0.15(+3.14%)
Dec 12, 2023 4.330 4.890 4.330 4.770 2,773 +0.23(+5.07%)
Dec 11, 2023 4.950 4.950 4.320 4.540 21,916 -0.31(-6.39%)
Dec 08, 2023 4.890 4.890 4.830 4.850 2,705 -0.04(-0.82%)
Dec 07, 2023 4.830 4.910 4.830 4.890 3,884 +0.02(+0.41%)
Dec 06, 2023 4.880 4.940 4.790 4.870 6,993 -0.08(-1.62%)
Dec 05, 2023 5.010 5.010 4.870 4.950 3,982 -0.01(-0.20%)
Dec 04, 2023 4.970 5.060 4.920 4.960 6,271 +0.02(+0.40%)
Dec 01, 2023 4.860 4.940 4.830 4.940 1,848 -0.09(-1.79%)
Nov 30, 2023 4.850 5.060 4.850 5.030 5,485 +0.16(+3.29%)
Nov 29, 2023 4.940 4.950 4.840 4.870 4,754 +0.00(+0.00%)
Nov 28, 2023 4.980 5.000 4.830 4.870 20,781 -0.18(-3.56%)
Nov 27, 2023 5.120 5.280 4.910 5.050 9,212 -0.29(-5.43%)
Nov 24, 2023 5.190 5.340 5.180 5.340 1,500 +0.06(+1.14%)
Nov 22, 2023 5.280 0 +0.11(+2.13%)
Nov 21, 2023 5.310 5.310 5.050 5.170 5,869 -0.14(-2.64%)
Nov 20, 2023 5.410 5.450 5.310 5.310 8,211 -0.07(-1.30%)
Nov 17, 2023 5.570 5.570 5.360 5.380 6,599 -0.22(-3.93%)
Nov 16, 2023 5.490 5.680 5.490 5.600 4,500 +0.12(+2.19%)
Nov 15, 2023 5.780 5.780 5.410 5.480 4,801 -0.02(-0.36%)
Nov 14, 2023 5.480 5.500 5.470 5.500 6,030 +0.13(+2.42%)
Nov 13, 2023 5.350 5.400 5.350 5.370 7,700 +0.01(+0.19%)
Nov 10, 2023 5.360 5.450 5.360 5.360 10,695 -0.02(-0.37%)
Nov 09, 2023 5.490 5.620 5.290 5.380 21,591 -0.19(-3.41%)
Nov 08, 2023 5.520 5.590 5.520 5.570 5,982 +0.12(+2.20%)
Nov 07, 2023 5.550 5.550 5.450 5.450 3,720 +0.00(+0.00%)
Nov 06, 2023 5.450 5.540 5.450 5.450 1,676 +0.00(+0.00%)
Nov 03, 2023 5.470 5.480 5.450 5.450 2,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.