Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.510 2.750 2.510 2.750 13,894 +0.25(+10.00%)
Jan 28, 2010 2.400 2.500 2.400 2.500 7,596 +0.19(+8.23%)
Jan 27, 2010 2.350 2.350 2.310 2.310 6,743 +0.01(+0.43%)
Jan 26, 2010 2.450 2.450 2.300 2.300 4,203 -0.31(-11.88%)
Jan 25, 2010 2.610 2.610 2.610 2.610 1,500 -0.04(-1.51%)
Jan 22, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 21, 2010 2.630 2.800 2.620 2.650 8,480 +0.02(+0.76%)
Jan 20, 2010 2.600 2.850 2.580 2.630 4,400 +0.08(+3.14%)
Jan 19, 2010 2.600 2.600 2.550 2.550 4,313 -0.05(-1.92%)
Jan 18, 2010 2.450 2.600 2.450 2.600 5,808 +0.11(+4.42%)
Jan 15, 2010 2.490 2.490 2.490 2.490 7,505 +0.17(+7.33%)
Jan 14, 2010 2.330 2.340 2.320 2.320 8,200 -0.02(-0.85%)
Jan 13, 2010 2.350 2.350 2.330 2.340 16,353 -0.01(-0.43%)
Jan 12, 2010 2.270 2.400 2.270 2.350 8,956 +0.01(+0.43%)
Jan 11, 2010 2.300 2.500 2.300 2.340 10,693 +0.04(+1.74%)
Jan 08, 2010 2.240 2.300 2.240 2.300 5,038 +0.05(+2.22%)
Jan 07, 2010 2.120 2.250 2.120 2.250 18,015 +0.13(+6.13%)
Jan 06, 2010 2.120 2.120 2.120 2.120 4,015 -0.13(-5.78%)
Jan 05, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 04, 2010 2.050 2.250 2.050 2.250 12,511 +0.25(+12.50%)
Dec 31, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2009 2.070 2.070 2.000 2.000 17,026 +0.00(+0.00%)
Dec 29, 2009 2.000 2.100 2.000 2.000 13,860 -0.05(-2.44%)
Dec 24, 2009 2.050 2.050 2.050 2.050 2,250 +0.00(+0.00%)
Dec 23, 2009 2.150 2.150 2.050 2.050 16,568 -0.15(-6.82%)
Dec 22, 2009 2.250 2.250 2.150 2.200 3,308 -0.05(-2.22%)
Dec 21, 2009 2.000 2.250 2.000 2.250 27,246 +0.10(+4.65%)
Dec 18, 2009 2.100 2.150 2.100 2.150 8,051 +0.05(+2.38%)
Dec 17, 2009 2.000 2.410 2.000 2.100 17,931 -0.13(-5.83%)
Dec 16, 2009 2.230 2.230 2.230 2.230 9,055 -0.02(-0.89%)
Dec 15, 2009 2.250 2.250 2.250 2.250 2,036 +0.00(+0.00%)
Dec 14, 2009 2.360 2.410 2.250 2.250 7,962 -0.05(-2.17%)
Dec 11, 2009 2.170 2.300 2.100 2.300 20,050 +0.06(+2.68%)
Dec 10, 2009 2.110 2.240 2.110 2.240 4,799 +0.24(+12.00%)
Dec 09, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2009 2.150 2.150 2.000 2.000 2,600 +0.00(+0.00%)
Dec 07, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 04, 2009 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Dec 03, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 02, 2009 2.000 2.000 2.000 2.000 63,300 +0.00(+0.00%)
Dec 01, 2009 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Nov 30, 2009 1.900 1.900 1.900 1.900 10,400 -0.10(-5.00%)
Nov 27, 2009 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 26, 2009 1.960 2.000 1.960 2.000 8,400 +0.04(+2.04%)
Nov 25, 2009 1.920 1.960 1.920 1.960 1,753 +0.05(+2.62%)
Nov 24, 2009 1.910 1.910 1.910 1.910 100,300 +0.00(+0.00%)
Nov 23, 2009 1.900 1.910 1.900 1.910 3,000 +0.02(+1.06%)
Nov 20, 2009 1.890 1.890 1.890 1.890 1,200 -0.11(-5.50%)
Nov 19, 2009 1.850 2.000 1.850 2.000 13,000 +0.18(+9.89%)
Nov 18, 2009 1.850 1.850 1.820 1.820 3,027 -0.05(-2.67%)
Nov 17, 2009 1.820 1.870 1.820 1.870 1,350 +0.02(+1.08%)
Nov 16, 2009 1.850 1.850 1.850 1.850 1,000 +0.07(+3.93%)
Nov 13, 2009 1.780 1.780 1.780 1.780 119 -0.07(-3.78%)
Nov 12, 2009 1.760 1.850 1.760 1.850 10,420 +0.05(+2.78%)
Nov 11, 2009 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 10, 2009 1.800 1.800 1.760 1.800 10,540 +0.05(+2.86%)
Nov 09, 2009 1.750 1.750 1.750 1.750 4,318 +0.00(+0.00%)
Nov 06, 2009 1.750 1.750 1.750 1.750 1,042 +0.00(+0.00%)
Nov 05, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 04, 2009 1.750 1.750 1.750 1.750 2,173 +0.00(+0.00%)
Nov 03, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.