Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.250	6.990	6.210	6.520	45,077	+0.45(+7.41%)
Apr 29, 2020	5.960	6.170	5.960	6.070	44,208	+0.23(+3.94%)
Apr 28, 2020	5.990	6.060	5.750	5.840	19,076	-0.04(-0.68%)
Apr 27, 2020	5.620	5.970	5.300	5.880	42,386	+0.26(+4.63%)
Apr 24, 2020	5.720	5.770	5.620	5.620	9,608	-0.02(-0.35%)
Apr 23, 2020	5.490	5.640	5.450	5.640	24,693	+0.15(+2.73%)
Apr 22, 2020	5.690	5.730	5.400	5.490	18,813	-0.05(-0.90%)
Apr 21, 2020	6.230	6.230	5.520	5.540	29,508	-0.42(-7.05%)
Apr 20, 2020	6.290	6.290	5.680	5.960	10,051	-0.24(-3.87%)
Apr 17, 2020	6.480	6.480	5.910	6.200	115,328	-0.13(-2.05%)
Apr 16, 2020	5.960	6.430	5.800	6.330	14,436	+0.51(+8.76%)
Apr 15, 2020	5.900	5.900	5.710	5.820	12,373	-0.09(-1.52%)
Apr 14, 2020	6.010	6.040	5.750	5.910	81,561	-0.08(-1.34%)
Apr 13, 2020	5.950	6.030	5.650	5.990	44,107	-0.10(-1.64%)
Apr 09, 2020		6.090	6.090	6.090	0	+0.02(+0.33%)
Apr 08, 2020	5.960	6.180	5.960	6.070	17,675	+0.07(+1.17%)
Apr 07, 2020	5.830	6.090	5.810	6.000	28,545	+0.38(+6.76%)
Apr 06, 2020	5.740	6.140	5.540	5.620	30,797	+0.23(+4.27%)
Apr 03, 2020	5.670	5.670	5.390	5.390	9,900	-0.10(-1.82%)
Apr 02, 2020	5.220	5.640	5.220	5.490	10,498	+0.19(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices