Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.370 9.500 9.370 9.450 8,395 +0.08(+0.85%)
Sep 27, 2018 9.180 9.400 9.120 9.370 13,419 +0.20(+2.18%)
Sep 26, 2018 9.150 9.200 9.120 9.170 17,740 -0.06(-0.65%)
Sep 25, 2018 9.440 9.440 9.220 9.230 15,951 -0.21(-2.22%)
Sep 24, 2018 9.500 9.530 9.410 9.440 27,284 -0.06(-0.63%)
Sep 21, 2018 9.430 9.510 9.280 9.500 58,814 +0.01(+0.11%)
Sep 20, 2018 9.460 9.640 9.460 9.490 37,630 -0.01(-0.11%)
Sep 19, 2018 9.530 9.540 9.490 9.500 38,150 -0.03(-0.31%)
Sep 18, 2018 9.630 9.630 9.520 9.530 13,730 -0.13(-1.35%)
Sep 17, 2018 9.750 9.960 9.660 9.660 23,578 -0.12(-1.23%)
Sep 14, 2018 9.670 9.810 9.630 9.780 13,852 +0.10(+1.03%)
Sep 13, 2018 9.750 9.830 9.660 9.680 28,823 -0.07(-0.72%)
Sep 12, 2018 9.750 9.870 9.660 9.750 25,775 -0.13(-1.32%)
Sep 11, 2018 9.950 9.950 9.780 9.880 23,844 -0.08(-0.80%)
Sep 10, 2018 10.00 10.03 9.920 9.960 20,406 -0.07(-0.70%)
Sep 07, 2018 10.03 10.09 10.00 10.03 11,074 +0.03(+0.30%)
Sep 06, 2018 10.00 10.09 10.00 10.00 35,848 +0.00(+0.00%)
Sep 05, 2018 9.930 10.00 9.930 10.00 38,308 +0.08(+0.81%)
Sep 04, 2018 9.920 10.00 9.920 9.920 27,416 -0.05(-0.50%)
Aug 31, 2018 9.970 9.970 9.970 0 -0.02(-0.20%)
Aug 30, 2018 10.01 10.07 9.970 9.990 44,616 -0.03(-0.30%)
Aug 29, 2018 9.850 10.08 9.850 10.02 45,854 +0.16(+1.62%)
Aug 28, 2018 9.410 9.930 9.330 9.860 81,741 +0.39(+4.12%)
Aug 27, 2018 9.340 9.490 9.300 9.470 22,411 +0.17(+1.83%)
Aug 24, 2018 9.360 9.360 9.150 9.300 38,717 -0.08(-0.85%)
Aug 23, 2018 9.100 9.430 8.880 9.380 52,726 +0.26(+2.85%)
Aug 22, 2018 9.270 9.340 9.060 9.120 29,922 -0.17(-1.83%)
Aug 21, 2018 9.150 9.340 9.090 9.290 59,340 +0.19(+2.09%)
Aug 20, 2018 9.090 9.200 9.040 9.100 28,139 +0.01(+0.11%)
Aug 17, 2018 9.020 9.100 8.990 9.090 17,259 +0.05(+0.55%)
Aug 16, 2018 9.040 9.150 8.920 9.040 41,541 -0.02(-0.22%)
Aug 15, 2018 9.120 9.150 9.000 9.060 26,375 -0.06(-0.66%)
Aug 14, 2018 9.170 9.200 9.120 9.120 25,302 -0.07(-0.76%)
Aug 13, 2018 9.190 9.250 9.170 9.190 42,290 -0.01(-0.11%)
Aug 10, 2018 9.130 9.200 9.030 9.200 33,757 +0.08(+0.88%)
Aug 09, 2018 9.000 9.320 8.980 9.120 44,595 +0.15(+1.67%)
Aug 08, 2018 8.960 9.090 8.830 8.970 44,014 +0.02(+0.22%)
Aug 07, 2018 8.950 9.050 8.910 8.950 31,449 -0.12(-1.32%)
Aug 03, 2018 9.070 9.070 9.070 0 +0.16(+1.80%)
Aug 02, 2018 9.500 9.500 8.830 8.910 96,067 -0.59(-6.21%)
Aug 01, 2018 9.330 9.530 9.330 9.500 51,278 +0.15(+1.60%)
Jul 31, 2018 9.460 9.510 9.340 9.350 29,842 -0.12(-1.27%)
Jul 30, 2018 9.430 9.500 9.430 9.470 37,332 -0.02(-0.21%)
Jul 27, 2018 9.450 9.530 9.440 9.490 22,200 +0.05(+0.53%)
Jul 26, 2018 9.310 9.440 9.260 9.440 72,376 +0.13(+1.40%)
Jul 25, 2018 9.470 9.470 9.260 9.310 38,186 -0.16(-1.69%)
Jul 24, 2018 9.540 9.600 9.430 9.470 34,790 -0.04(-0.42%)
Jul 23, 2018 9.500 9.590 9.440 9.510 23,401 +0.01(+0.11%)
Jul 20, 2018 9.560 9.750 9.500 9.500 30,857 -0.21(-2.16%)
Jul 19, 2018 9.500 9.840 9.500 9.710 39,457 +0.17(+1.78%)
Jul 18, 2018 9.460 9.540 9.360 9.540 26,281 +0.11(+1.17%)
Jul 17, 2018 9.380 9.470 9.345 9.430 22,433 +0.02(+0.21%)
Jul 16, 2018 9.200 9.480 9.200 9.410 54,627 +0.24(+2.62%)
Jul 13, 2018 9.010 9.230 9.010 9.170 22,746 +0.15(+1.66%)
Jul 12, 2018 9.220 9.230 9.000 9.020 41,890 -0.20(-2.17%)
Jul 11, 2018 9.020 9.250 9.020 9.220 45,661 +0.16(+1.77%)
Jul 10, 2018 8.960 9.110 8.960 9.060 46,111 +0.09(+1.00%)
Jul 09, 2018 8.920 8.950 8.920 8.970 44,039 +0.05(+0.56%)
Jul 06, 2018 8.810 8.940 8.810 8.920 41,166 +0.13(+1.48%)
Jul 05, 2018 8.740 8.830 8.730 8.790 33,089 +0.06(+0.69%)
Jul 04, 2018 8.750 8.850 8.700 8.730 43,240 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.