Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.970	7.970	7.910	7.930	9,980	+0.03(+0.38%)
May 16, 2024	7.990	7.990	7.890	7.900	14,720	-0.09(-1.13%)
May 15, 2024	7.900	7.990	7.900	7.990	12,856	+0.09(+1.14%)
May 14, 2024	7.880	7.940	7.830	7.900	13,707	+0.02(+0.25%)
May 13, 2024	7.790	7.940	7.790	7.880	17,891	+0.07(+0.90%)
May 10, 2024	7.870	7.910	7.800	7.810	23,154	-0.09(-1.14%)
May 09, 2024	7.640	7.900	7.540	7.900	57,739	+0.25(+3.27%)
May 08, 2024	7.570	7.650	7.530	7.650	37,682	+0.11(+1.46%)
May 07, 2024	7.390	7.680	7.360	7.540	187,712	+0.21(+2.86%)
May 06, 2024	7.240	7.380	7.130	7.330	47,290	+0.13(+1.81%)
May 03, 2024	7.250	7.280	7.100	7.200	22,782	-0.04(-0.55%)
May 02, 2024	7.210	7.270	7.050	7.240	32,061	+0.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices