Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.010 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.300 5.300 5.180 5.200 44,109 -0.10(-1.89%)
Apr 27, 2012 5.250 5.300 5.180 5.300 18,152 +0.05(+0.95%)
Apr 26, 2012 5.150 5.250 5.110 5.250 29,683 +0.18(+3.55%)
Apr 25, 2012 5.080 5.080 5.050 5.070 8,895 -0.03(-0.59%)
Apr 24, 2012 5.090 5.100 5.040 5.100 9,192 +0.02(+0.39%)
Apr 23, 2012 5.000 5.150 4.950 5.080 26,825 +0.08(+1.60%)
Apr 20, 2012 5.040 5.040 5.000 5.000 2,727 +0.00(+0.00%)
Apr 19, 2012 5.040 5.050 5.000 5.000 24,829 -0.04(-0.79%)
Apr 18, 2012 5.070 5.070 5.010 5.040 1,825 -0.03(-0.59%)
Apr 17, 2012 5.050 5.070 5.000 5.070 34,184 +0.03(+0.60%)
Apr 16, 2012 5.000 5.150 4.980 5.040 77,104 +0.05(+1.00%)
Apr 13, 2012 4.980 4.990 4.950 4.990 12,200 +0.09(+1.84%)
Apr 12, 2012 4.900 4.950 4.900 4.900 6,280 +0.00(+0.00%)
Apr 11, 2012 4.900 4.940 4.850 4.900 27,750 -0.02(-0.41%)
Apr 10, 2012 4.920 4.990 4.850 4.920 45,750 +0.02(+0.41%)
Apr 09, 2012 4.920 4.920 4.900 4.900 40,550 +0.00(+0.00%)
Apr 05, 2012 4.940 4.940 4.850 4.900 22,275 -0.04(-0.81%)
Apr 04, 2012 4.850 4.950 4.850 4.940 13,503 +0.09(+1.86%)
Apr 03, 2012 4.880 4.880 4.800 4.850 79,993 -0.07(-1.42%)
Apr 02, 2012 4.870 4.990 4.750 4.920 64,034 +0.17(+3.58%)
Mar 30, 2012 4.750 4.760 4.750 4.750 4,856 -0.01(-0.21%)
Mar 29, 2012 4.750 4.760 4.700 4.760 8,998 -0.04(-0.83%)
Mar 28, 2012 4.660 4.800 4.620 4.800 17,450 +0.14(+3.00%)
Mar 27, 2012 4.800 4.800 4.660 4.660 9,212 -0.14(-2.92%)
Mar 26, 2012 4.780 4.880 4.700 4.800 37,813 +0.07(+1.48%)
Mar 23, 2012 4.710 4.730 4.700 4.730 3,000 +0.05(+1.07%)
Mar 22, 2012 4.710 4.740 4.660 4.680 6,100 -0.05(-1.06%)
Mar 21, 2012 4.780 4.850 4.730 4.730 20,643 -0.02(-0.42%)
Mar 20, 2012 4.850 4.950 4.750 4.750 22,945 -0.15(-3.06%)
Mar 19, 2012 4.740 4.900 4.740 4.900 19,800 +0.13(+2.73%)
Mar 16, 2012 4.930 4.930 4.710 4.770 15,230 -0.13(-2.65%)
Mar 15, 2012 4.880 4.900 4.880 4.900 2,740 +0.20(+4.26%)
Mar 14, 2012 4.790 4.790 4.700 4.700 6,700 -0.09(-1.88%)
Mar 13, 2012 4.590 4.790 4.590 4.790 20,345 +0.21(+4.59%)
Mar 12, 2012 4.500 4.580 4.450 4.580 18,570 +0.11(+2.46%)
Mar 09, 2012 4.410 4.470 4.400 4.470 11,000 +0.06(+1.36%)
Mar 08, 2012 4.460 4.460 4.410 4.410 19,798 -0.04(-0.90%)
Mar 07, 2012 4.420 4.450 4.370 4.450 65,800 +0.00(+0.00%)
Mar 06, 2012 4.430 4.450 4.430 4.450 53,900 +0.02(+0.45%)
Mar 05, 2012 4.400 4.440 4.400 4.430 7,406 -0.02(-0.45%)
Mar 02, 2012 4.350 4.450 4.350 4.450 20,072 +0.02(+0.45%)
Mar 01, 2012 4.480 4.480 4.430 4.430 16,350 -0.01(-0.23%)
Feb 29, 2012 4.450 4.490 4.430 4.440 16,717 -0.01(-0.22%)
Feb 28, 2012 4.480 4.490 4.430 4.450 11,720 +0.00(+0.00%)
Feb 27, 2012 4.300 4.500 4.300 4.450 39,700 +0.20(+4.71%)
Feb 24, 2012 4.180 4.300 4.160 4.250 28,878 +0.05(+1.19%)
Feb 23, 2012 4.200 4.200 4.150 4.200 10,500 +0.00(+0.00%)
Feb 22, 2012 4.220 4.230 4.170 4.200 39,627 -0.05(-1.18%)
Feb 21, 2012 4.200 4.250 4.200 4.250 24,210 +0.05(+1.19%)
Feb 17, 2012 4.200 4.200 4.200 0 +0.16(+3.96%)
Feb 16, 2012 3.950 4.040 3.950 4.040 27,581 +0.07(+1.76%)
Feb 15, 2012 3.930 3.970 3.900 3.970 22,250 +0.07(+1.79%)
Feb 14, 2012 3.940 3.940 3.860 3.900 11,500 -0.04(-1.02%)
Feb 13, 2012 3.950 4.000 3.940 3.940 18,900 -0.03(-0.76%)
Feb 10, 2012 3.970 3.970 3.930 3.970 71,650 +0.00(+0.00%)
Feb 09, 2012 3.990 4.000 3.880 3.970 77,466 -0.03(-0.75%)
Feb 08, 2012 3.990 4.000 3.900 4.000 45,281 +0.03(+0.76%)
Feb 07, 2012 3.990 3.990 3.950 3.970 20,994 +0.00(+0.00%)
Feb 06, 2012 4.000 4.000 3.950 3.970 31,700 -0.01(-0.25%)
Feb 03, 2012 4.000 4.000 3.980 3.980 130,100 -0.02(-0.50%)
Feb 02, 2012 3.900 4.000 3.900 4.000 68,210 +0.02(+0.50%)
Feb 01, 2012 3.950 4.050 3.940 3.980 74,900 +0.03(+0.76%)
Jan 31, 2012 3.820 3.950 3.820 3.950 87,737 +0.13(+3.40%)
Jan 30, 2012 3.830 3.850 3.750 3.820 192,969 +0.02(+0.53%)
Jan 27, 2012 3.700 3.850 3.700 3.800 38,521 +0.10(+2.70%)
Jan 26, 2012 3.950 4.000 3.700 3.700 91,990 +0.10(+2.78%)
Jan 25, 2012 3.690 3.700 3.500 3.600 11,437 +0.00(+0.00%)
Jan 24, 2012 3.600 3.600 3.550 3.600 14,100 +0.05(+1.41%)
Jan 23, 2012 3.600 3.600 3.510 3.550 12,500 +0.04(+1.14%)
Jan 20, 2012 3.510 3.510 3.490 3.510 23,800 +0.01(+0.29%)
Jan 19, 2012 3.550 3.600 3.500 3.500 15,100 -0.10(-2.78%)
Jan 18, 2012 3.500 3.670 3.490 3.600 13,200 +0.10(+2.86%)
Jan 17, 2012 3.380 3.550 3.350 3.500 27,810 +0.10(+2.94%)
Jan 16, 2012 3.250 3.400 3.250 3.400 23,107 +0.17(+5.26%)
Jan 13, 2012 3.350 3.350 3.230 3.230 27,942 -0.09(-2.71%)
Jan 12, 2012 3.300 3.400 3.300 3.320 10,012 +0.07(+2.15%)
Jan 11, 2012 3.300 3.300 3.250 3.250 320,750 -0.05(-1.52%)
Jan 10, 2012 3.300 3.300 3.280 3.300 293,533 +0.00(+0.00%)
Jan 09, 2012 3.300 3.350 3.300 3.300 75,533 +0.00(+0.00%)
Jan 06, 2012 3.300 3.310 3.300 3.300 7,000 +0.03(+0.92%)
Jan 05, 2012 3.310 3.330 3.270 3.270 21,000 -0.03(-0.91%)
Jan 04, 2012 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 30, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2011 3.300 3.300 3.250 3.250 4,000 -0.05(-1.52%)
Dec 28, 2011 3.300 3.300 3.300 3.300 1,500 +0.00(+0.00%)
Dec 23, 2011 3.260 3.300 3.300 3.300 12,401 -0.01(-0.30%)
Dec 21, 2011 3.300 3.310 3.300 3.310 9,750 +0.01(+0.30%)
Dec 20, 2011 3.280 3.300 3.280 3.300 45,513 +0.05(+1.54%)
Dec 19, 2011 3.260 3.300 3.250 3.250 8,542 -0.04(-1.22%)
Dec 16, 2011 3.270 3.300 3.220 3.290 5,303 +0.02(+0.61%)
Dec 15, 2011 3.300 3.300 3.270 3.270 5,000 -0.03(-0.91%)
Dec 14, 2011 3.330 3.340 3.300 3.300 23,100 +0.00(+0.00%)
Dec 13, 2011 3.300 3.300 3.300 3.300 7,210 +0.00(+0.00%)
Dec 12, 2011 3.360 3.360 3.300 3.300 12,500 -0.07(-2.08%)
Dec 09, 2011 3.340 3.370 3.340 3.370 6,000 +0.07(+2.12%)
Dec 08, 2011 3.300 3.300 3.300 3.300 7,400 +0.00(+0.00%)
Dec 07, 2011 3.350 3.350 3.300 3.300 22,900 -0.09(-2.65%)
Dec 06, 2011 3.400 3.400 3.380 3.390 3,600 -0.01(-0.29%)
Dec 05, 2011 3.300 3.400 3.250 3.400 25,000 +0.10(+3.03%)
Dec 02, 2011 3.300 3.500 3.290 3.300 24,000 +0.07(+2.17%)
Dec 01, 2011 3.380 3.380 3.230 3.230 3,665 -0.15(-4.44%)
Nov 30, 2011 3.350 3.380 3.350 3.380 10,252 +0.00(+0.00%)
Nov 29, 2011 3.350 3.380 3.350 3.380 2,600 +0.03(+0.90%)
Nov 28, 2011 3.350 3.350 3.340 3.350 6,300 +0.05(+1.52%)
Nov 25, 2011 3.300 3.300 3.300 3.300 3,201 +0.00(+0.00%)
Nov 24, 2011 3.300 3.300 3.300 3.300 605 +0.00(+0.00%)
Nov 23, 2011 3.300 3.300 3.300 3.300 11,564 +0.00(+0.00%)
Nov 22, 2011 3.300 3.300 3.300 3.300 3,283 +0.00(+0.00%)
Nov 21, 2011 3.300 3.370 3.300 3.300 10,301 +0.00(+0.00%)
Nov 18, 2011 3.260 3.350 3.260 3.300 6,161 +0.06(+1.85%)
Nov 17, 2011 3.380 3.380 3.230 3.240 5,701 -0.14(-4.14%)
Nov 16, 2011 3.390 3.390 3.380 3.380 14,450 -0.02(-0.59%)
Nov 15, 2011 3.420 3.420 3.400 3.400 9,100 -0.05(-1.45%)
Nov 14, 2011 3.450 3.450 3.450 3.450 2,000 +0.05(+1.47%)
Nov 11, 2011 3.400 3.410 3.400 3.400 5,500 +0.05(+1.49%)
Nov 10, 2011 3.420 3.420 3.350 3.350 3,662 -0.06(-1.76%)
Nov 09, 2011 3.350 3.410 3.350 3.410 8,000 +0.06(+1.79%)
Nov 08, 2011 3.440 3.450 3.350 3.350 6,800 +0.05(+1.52%)
Nov 07, 2011 3.300 3.300 3.300 3.300 64,200 +0.00(+0.00%)
Nov 04, 2011 3.250 3.300 3.250 3.300 11,600 +0.04(+1.23%)
Nov 03, 2011 3.260 3.260 3.260 3.260 850 +0.01(+0.31%)
Nov 02, 2011 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Nov 01, 2011 3.300 3.300 3.280 3.280 106,762 -0.02(-0.61%)
Oct 31, 2011 3.300 3.350 3.300 3.300 34,170 +0.00(+0.00%)
Oct 28, 2011 3.300 3.300 3.300 3.300 67,580 +0.00(+0.00%)
Oct 27, 2011 3.290 3.300 3.290 3.300 16,500 +0.05(+1.54%)
Oct 26, 2011 3.260 3.260 3.250 3.250 3,290 -0.05(-1.52%)
Oct 25, 2011 3.300 3.300 3.300 3.300 8,500 +0.00(+0.00%)
Oct 24, 2011 3.290 3.300 3.260 3.300 24,800 +0.04(+1.23%)
Oct 21, 2011 3.300 3.300 3.260 3.260 6,353 +0.01(+0.31%)
Oct 20, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 19, 2011 3.250 3.250 3.250 3.250 2,000 +0.05(+1.56%)
Oct 18, 2011 3.300 3.300 3.200 3.200 2,036 -0.10(-3.03%)
Oct 17, 2011 3.300 3.310 3.250 3.300 18,302 +0.01(+0.30%)
Oct 14, 2011 3.300 3.300 3.280 3.290 4,760 -0.01(-0.30%)
Oct 13, 2011 3.300 3.300 3.270 3.300 12,767 +0.00(+0.00%)
Oct 12, 2011 3.280 3.300 3.280 3.300 28,210 +0.03(+0.92%)
Oct 11, 2011 3.300 3.350 3.250 3.270 13,225 +0.06(+1.87%)
Oct 07, 2011 3.290 3.300 3.210 3.210 5,836 +0.01(+0.31%)
Oct 06, 2011 3.290 3.300 3.200 3.200 2,736 +0.02(+0.63%)
Oct 05, 2011 3.220 3.220 3.180 3.180 2,600 -0.04(-1.24%)
Oct 04, 2011 3.180 3.220 3.160 3.220 8,175 +0.06(+1.90%)
Oct 03, 2011 3.250 3.250 3.150 3.160 12,430 -0.18(-5.39%)
Sep 30, 2011 3.350 3.350 3.340 3.340 2,331 +0.04(+1.21%)
Sep 29, 2011 3.300 3.300 3.300 3.300 2,500 +0.10(+3.12%)
Sep 28, 2011 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 27, 2011 3.200 3.200 3.200 3.200 642 +0.00(+0.00%)
Sep 26, 2011 3.250 3.250 3.150 3.200 12,625 +0.05(+1.59%)
Sep 23, 2011 3.150 3.250 3.150 3.150 1,500 +0.03(+0.96%)
Sep 22, 2011 3.100 3.250 3.100 3.120 10,900 -0.20(-6.02%)
Sep 21, 2011 3.300 3.320 3.300 3.320 10,700 +0.02(+0.61%)
Sep 20, 2011 3.450 3.450 3.300 3.300 400 -0.16(-4.62%)
Sep 19, 2011 3.460 3.460 3.460 3.460 10,903 -0.02(-0.57%)
Sep 16, 2011 3.550 3.740 3.480 3.480 11,200 +0.01(+0.29%)
Sep 15, 2011 3.580 3.580 3.470 3.470 3,500 -0.12(-3.34%)
Sep 14, 2011 3.350 3.730 3.350 3.590 13,788 +0.25(+7.49%)
Sep 13, 2011 3.250 3.340 3.250 3.340 2,600 +0.09(+2.77%)
Sep 12, 2011 3.250 3.350 3.250 3.250 9,237 -0.01(-0.31%)
Sep 09, 2011 3.250 3.350 3.250 3.260 2,100 -0.09(-2.69%)
Sep 08, 2011 3.100 3.350 3.100 3.350 80,087 +0.25(+8.06%)
Sep 07, 2011 3.020 3.200 3.000 3.100 5,600 +0.11(+3.68%)
Sep 06, 2011 3.100 3.100 2.870 2.990 13,178 -0.07(-2.29%)
Sep 02, 2011 3.280 3.280 3.060 3.060 13,200 -0.19(-5.85%)
Sep 01, 2011 3.330 3.340 3.250 3.250 26,500 -0.13(-3.85%)
Aug 31, 2011 3.310 3.380 3.310 3.380 10,500 +0.01(+0.30%)
Aug 30, 2011 3.380 3.380 3.170 3.370 20,288 +0.02(+0.60%)
Aug 29, 2011 3.360 3.360 3.350 3.350 14,700 +0.00(+0.00%)
Aug 26, 2011 3.280 3.350 3.280 3.350 6,003 +0.09(+2.76%)
Aug 25, 2011 3.320 3.320 3.260 3.260 900 -0.04(-1.21%)
Aug 24, 2011 3.250 3.300 3.250 3.300 3,500 +0.05(+1.54%)
Aug 23, 2011 3.290 3.400 3.250 3.250 2,600 +0.00(+0.00%)
Aug 22, 2011 3.330 3.330 3.250 3.250 10,000 -0.08(-2.40%)
Aug 19, 2011 3.300 3.330 3.100 3.330 25,300 +0.02(+0.60%)
Aug 18, 2011 3.350 3.350 3.300 3.310 5,490 -0.11(-3.22%)
Aug 17, 2011 3.530 3.530 3.370 3.420 7,500 -0.12(-3.39%)
Aug 16, 2011 3.370 3.550 3.350 3.540 7,400 -0.03(-0.84%)
Aug 15, 2011 3.590 3.590 3.500 3.570 10,800 +0.07(+2.00%)
Aug 12, 2011 3.700 3.700 3.500 3.500 2,900 -0.20(-5.41%)
Aug 11, 2011 3.700 3.700 3.700 3.700 369 +0.04(+1.09%)
Aug 10, 2011 3.550 3.660 3.550 3.660 2,591 +0.15(+4.27%)
Aug 09, 2011 3.500 3.520 3.430 3.510 3,400 +0.00(+0.00%)
Aug 08, 2011 3.750 3.750 3.510 3.510 20,684 -0.09(-2.50%)
Aug 05, 2011 3.650 3.650 3.550 3.600 8,350 +0.05(+1.41%)
Aug 04, 2011 3.800 3.800 3.550 3.550 13,600 -0.25(-6.58%)
Aug 03, 2011 3.830 3.890 3.790 3.800 9,300 -0.05(-1.30%)
Aug 02, 2011 3.920 3.920 3.760 3.850 7,300 -0.05(-1.28%)
Jul 29, 2011 3.760 3.930 3.750 3.900 9,467 +0.10(+2.63%)
Jul 28, 2011 3.740 3.800 3.620 3.800 15,250 +0.18(+4.97%)
Jul 27, 2011 3.500 3.620 3.500 3.620 15,617 +0.07(+1.97%)
Jul 26, 2011 3.450 3.600 3.050 3.550 65,054 +0.05(+1.43%)
Jul 25, 2011 3.610 3.900 3.500 3.500 310,883 -0.18(-4.89%)
Jul 22, 2011 3.750 3.750 3.620 3.680 53,585 -0.08(-2.13%)
Jul 21, 2011 3.750 3.790 3.550 3.760 25,300 -0.04(-1.05%)
Jul 20, 2011 3.860 3.880 3.800 3.800 10,264 -0.04(-1.04%)
Jul 19, 2011 3.840 3.860 3.820 3.840 25,812 -0.12(-3.03%)
Jul 18, 2011 3.950 3.960 3.920 3.960 2,877 +0.01(+0.25%)
Jul 15, 2011 4.000 4.000 3.950 3.950 241,977 -0.04(-1.00%)
Jul 14, 2011 3.950 3.990 3.950 3.990 3,200 +0.07(+1.79%)
Jul 13, 2011 3.950 3.950 3.920 3.920 45,300 +0.00(+0.00%)
Jul 12, 2011 3.920 3.920 3.920 3.920 809 -0.08(-2.00%)
Jul 11, 2011 3.950 4.000 3.950 4.000 4,350 +0.00(+0.00%)
Jul 08, 2011 4.050 4.050 3.950 4.000 36,107 +0.01(+0.25%)
Jul 07, 2011 4.040 4.040 3.990 3.990 181,453 +0.00(+0.00%)
Jul 06, 2011 4.030 4.050 3.980 3.990 23,566 -0.01(-0.25%)
Jul 05, 2011 4.050 4.050 3.930 4.000 34,324 +0.00(+0.00%)
Jul 04, 2011 4.000 4.140 3.950 4.000 58,160 +0.05(+1.27%)
Jun 30, 2011 4.000 4.000 3.890 3.950 6,125 -0.05(-1.25%)
Jun 29, 2011 3.910 4.000 3.900 4.000 5,200 +0.05(+1.27%)
Jun 28, 2011 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 27, 2011 3.890 3.950 3.890 3.950 64,919 +0.06(+1.54%)
Jun 24, 2011 3.900 3.900 3.890 3.890 4,840 -0.06(-1.52%)
Jun 23, 2011 3.920 3.950 3.890 3.950 3,500 +0.01(+0.25%)
Jun 22, 2011 3.900 4.000 3.900 3.940 20,773 -0.06(-1.50%)
Jun 21, 2011 3.950 4.000 3.950 4.000 21,529 +0.05(+1.27%)
Jun 20, 2011 3.890 3.950 3.950 3.950 10,117 +0.06(+1.54%)
Jun 17, 2011 3.800 3.890 3.800 3.890 3,244 +0.04(+1.04%)
Jun 16, 2011 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 15, 2011 3.870 3.870 3.800 3.850 11,350 -0.01(-0.26%)
Jun 14, 2011 3.860 3.860 3.860 3.860 1,600 +0.05(+1.31%)
Jun 13, 2011 3.870 3.870 3.800 3.810 7,600 -0.19(-4.75%)
Jun 10, 2011 4.050 4.050 3.900 4.000 6,719 -0.08(-1.96%)
Jun 09, 2011 4.000 4.080 3.840 4.080 11,012 +0.08(+2.00%)
Jun 08, 2011 3.980 4.000 3.850 4.000 4,986 -0.05(-1.23%)
Jun 07, 2011 4.000 4.050 3.990 4.050 1,200 +0.05(+1.25%)
Jun 06, 2011 4.180 4.180 4.000 4.000 9,510 -0.10(-2.44%)
Jun 03, 2011 4.110 4.110 4.100 4.100 1,825 -0.25(-5.75%)
May 24, 2011 4.390 4.390 4.350 4.350 2,410 -0.05(-1.14%)
May 20, 2011 4.300 4.400 4.300 4.400 165,111 +0.10(+2.33%)
May 19, 2011 4.350 4.390 4.300 4.300 8,500 -0.13(-2.93%)
May 18, 2011 4.400 4.430 4.300 4.430 9,100 +0.13(+3.02%)
May 17, 2011 4.310 4.320 4.300 4.300 1,400 -0.04(-0.92%)
May 16, 2011 4.350 4.350 4.320 4.340 7,100 -0.06(-1.36%)
May 13, 2011 4.320 4.430 4.300 4.400 12,950 +0.01(+0.23%)
May 12, 2011 4.400 4.410 4.380 4.390 10,300 +0.07(+1.62%)
May 11, 2011 4.350 4.390 4.320 4.320 4,324 -0.03(-0.69%)
May 10, 2011 4.250 4.350 4.250 4.350 14,005 +0.05(+1.16%)
May 09, 2011 4.450 4.450 4.270 4.300 36,700 -0.13(-2.93%)
May 06, 2011 4.470 4.470 4.400 4.430 11,816 +0.13(+3.02%)
May 05, 2011 4.300 4.500 4.300 4.300 312,034 +0.19(+4.62%)
May 04, 2011 4.200 4.200 4.110 4.110 9,039 -0.09(-2.14%)
May 03, 2011 4.200 4.200 4.180 4.200 10,750 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.