Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardian Capital (TSX:GCG)

66.60 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	66.60	66.60	66.60	66.60	302	+0.00(+0.00%)
Sep 03, 2025	66.62	66.62	66.59	66.60	1,300	-0.08(-0.12%)
Sep 02, 2025	66.74	66.80	66.68	66.68	7,321	-0.57(-0.85%)
Aug 29, 2025				67.25	0	+0.45(+0.67%)
Aug 28, 2025	65.71	66.90	65.71	66.80	12,110	+20.90(+45.53%)
Aug 27, 2025	46.00	46.50	45.90	45.90	1,134	-0.30(-0.65%)
Aug 26, 2025	45.60	46.20	45.60	46.20	1,480	+1.20(+2.67%)
Aug 25, 2025	43.80	45.00	43.80	45.00	1,821	+1.50(+3.45%)
Aug 22, 2025	43.50	43.50	43.50	43.50	100	+0.50(+1.16%)
Aug 20, 2025				43.00	1	-0.89(-2.03%)
Aug 08, 2025				43.89	0	+0.59(+1.36%)
Aug 05, 2025				43.30	20	+0.00(+0.00%)
Jul 31, 2025				43.30	0	+0.00(+0.00%)
Jul 30, 2025	43.32	43.32	43.30	43.30	400	+0.04(+0.09%)
Jul 24, 2025				43.26	93	-1.09(-2.46%)
Jul 23, 2025	44.35	44.35	44.35	44.35	100	+0.35(+0.80%)
Jul 18, 2025				44.00	0	+1.00(+2.33%)
Jul 16, 2025				43.00	0	+0.02(+0.05%)
Jul 14, 2025				42.98	0	-2.52(-5.54%)
Jul 11, 2025	44.00	45.57	44.00	45.50	2,615	+2.25(+5.20%)
Jul 09, 2025				43.25	55	-0.01(-0.02%)
Jul 08, 2025	43.40	43.40	42.65	43.26	1,052	-0.74(-1.68%)
Jul 04, 2025				44.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guardian Capital (TSX:GCG)

Historical Prices