Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laramide Resources Ltd (TSX:LAM)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7700	0.8500	0.7700	0.8500	736,448	+0.09(+11.84%)
Feb 06, 2026	0.7400	0.7800	0.7200	0.7600	431,212	+0.03(+4.11%)
Feb 05, 2026	0.7700	0.7900	0.7200	0.7300	746,521	-0.04(-5.19%)
Feb 04, 2026	0.8700	0.8700	0.7600	0.7700	828,425	-0.07(-8.33%)
Feb 03, 2026	0.8200	0.8800	0.8200	0.8400	591,485	+0.05(+6.33%)
Feb 02, 2026	0.8400	0.8700	0.7900	0.7900	757,149	-0.05(-5.95%)
Jan 30, 2026	0.8400	0.8500	0.7700	0.8400	1,575,549	-0.01(-1.18%)
Jan 29, 2026	0.9000	0.9100	0.7800	0.8500	834,788	-0.05(-5.56%)
Jan 28, 2026	0.9000	0.9000	0.8600	0.9000	1,620,697	+0.02(+2.27%)
Jan 27, 2026	0.8900	0.8900	0.8100	0.8800	814,549	+0.09(+11.39%)
Jan 26, 2026	0.8800	0.8900	0.7900	0.7900	1,317,236	-0.07(-8.14%)
Jan 23, 2026	0.8000	0.8700	0.7600	0.8600	1,676,278	+0.07(+8.86%)
Jan 22, 2026	0.7400	0.7900	0.7400	0.7900	1,013,009	+0.06(+8.22%)
Jan 21, 2026	0.7000	0.7500	0.6700	0.7300	663,603	+0.03(+4.29%)
Jan 20, 2026	0.7100	0.7200	0.6700	0.7000	1,030,000	-0.05(-6.67%)
Jan 19, 2026	0.6700	0.7500	0.6600	0.7500	764,266	+0.10(+15.38%)
Jan 16, 2026	0.6400	0.6700	0.6400	0.6500	523,539	+0.01(+1.56%)
Jan 15, 2026	0.6500	0.6700	0.6200	0.6400	515,261	-0.03(-4.48%)
Jan 14, 2026	0.6600	0.6700	0.6400	0.6700	266,222	+0.01(+1.52%)
Jan 13, 2026	0.6700	0.6700	0.6300	0.6600	311,502	+0.00(+0.00%)
Jan 12, 2026	0.6900	0.6900	0.6400	0.6600	387,722	+0.01(+1.54%)
Jan 09, 2026	0.6600	0.6800	0.6400	0.6500	288,812	+0.01(+1.56%)
Jan 08, 2026	0.6600	0.6600	0.6400	0.6400	224,794	-0.02(-3.03%)
Jan 07, 2026	0.6600	0.6700	0.6000	0.6600	426,749	+0.01(+1.54%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6500	436,473	-0.01(-1.52%)
Jan 05, 2026	0.6500	0.6800	0.6300	0.6600	595,183	+0.02(+3.13%)
Jan 02, 2026	0.5700	0.6500	0.5700	0.6400	550,343	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	+0.02(+3.64%)
Dec 30, 2025	0.5700	0.5800	0.5300	0.5500	581,655	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.5700	0.5400	0.5500	238,402	-0.01(-1.79%)
Dec 24, 2025				0.5600	0	-0.03(-5.08%)
Dec 23, 2025	0.5800	0.5900	0.5700	0.5900	144,246	+0.01(+1.72%)
Dec 22, 2025	0.5800	0.5900	0.5500	0.5800	409,857	+0.03(+5.45%)
Dec 19, 2025	0.5300	0.5800	0.5200	0.5500	2,700,323	+0.04(+7.84%)
Dec 18, 2025	0.5400	0.5400	0.5100	0.5100	416,419	-0.01(-1.92%)
Dec 17, 2025	0.5400	0.5400	0.5100	0.5200	569,723	-0.01(-1.89%)
Dec 16, 2025	0.5600	0.5600	0.5300	0.5300	261,660	-0.02(-3.64%)
Dec 15, 2025	0.5700	0.5700	0.5500	0.5500	231,928	-0.04(-6.78%)
Dec 12, 2025	0.5900	0.5900	0.5600	0.5900	447,706	-0.01(-1.67%)
Dec 11, 2025	0.5700	0.6000	0.5600	0.6000	229,043	+0.02(+3.45%)
Dec 10, 2025	0.6200	0.6200	0.5700	0.5800	197,087	-0.04(-6.45%)
Dec 09, 2025	0.6200	0.6200	0.6100	0.6200	96,417	+0.01(+1.64%)
Dec 08, 2025	0.6400	0.6400	0.6100	0.6100	147,668	-0.03(-4.69%)
Dec 05, 2025	0.6200	0.6600	0.6000	0.6400	799,125	+0.02(+3.23%)
Dec 04, 2025	0.5600	0.6200	0.5600	0.6200	362,466	+0.06(+10.71%)
Dec 03, 2025	0.5900	0.5900	0.5600	0.5600	535,950	-0.02(-3.45%)
Dec 02, 2025	0.5500	0.5900	0.5500	0.5800	549,613	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laramide Resources Ltd (TSX:LAM)

Historical Prices