Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resource Ltd (TSX:LAM)

0.7600 -0.0500 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.8100 0.8200 0.7500 0.7600 206,485 -0.05(-6.17%)
Apr 22, 2026 0.7900 0.8300 0.7800 0.8100 704,233 +0.05(+6.58%)
Apr 21, 2026 0.8000 0.8000 0.7300 0.7600 466,446 -0.04(-5.00%)
Apr 20, 2026 0.7400 0.8000 0.7500 0.8000 301,205 +0.05(+6.67%)
Apr 17, 2026 0.7700 0.7800 0.7300 0.7500 373,739 -0.01(-1.32%)
Apr 16, 2026 0.7700 0.7800 0.7400 0.7600 646,016 -0.01(-1.30%)
Apr 15, 2026 0.7300 0.7900 0.7200 0.7700 583,298 +0.04(+5.48%)
Apr 14, 2026 0.7500 0.7500 0.7100 0.7300 173,035 +0.00(+0.00%)
Apr 13, 2026 0.6600 0.7300 0.6600 0.7300 368,017 +0.04(+5.80%)
Apr 10, 2026 0.7100 0.7200 0.6700 0.6900 181,954 -0.01(-1.43%)
Apr 09, 2026 0.6900 0.7100 0.6900 0.7000 121,146 +0.00(+0.00%)
Apr 08, 2026 0.7000 0.7200 0.6700 0.7000 174,985 +0.05(+7.69%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6500 111,342 -0.06(-8.45%)
Apr 06, 2026 0.7000 0.7100 0.6600 0.7100 59,503 +0.02(+2.90%)
Apr 02, 2026 0.6900 0 -0.01(-1.43%)
Apr 01, 2026 0.6900 0.7100 0.6600 0.7000 269,740 +0.01(+1.45%)
Mar 31, 2026 0.6200 0.6900 0.6200 0.6900 408,438 +0.06(+9.52%)
Mar 30, 2026 0.6400 0.6600 0.5800 0.6300 235,369 +0.00(+0.00%)
Mar 27, 2026 0.6500 0.6600 0.6300 0.6300 154,140 -0.02(-3.08%)
Mar 26, 2026 0.6600 0.6600 0.6300 0.6500 140,493 -0.01(-1.52%)
Mar 25, 2026 0.6600 0.6800 0.6000 0.6600 430,466 +0.03(+4.76%)
Mar 24, 2026 0.6300 0.6600 0.6200 0.6300 125,991 -0.01(-1.56%)
Mar 23, 2026 0.6700 0.6800 0.6400 0.6400 424,009 -0.09(-12.33%)
Mar 20, 2026 0.7000 0.7300 0.6500 0.7300 2,502,495 +0.02(+2.82%)
Mar 19, 2026 0.7300 0.7300 0.6700 0.7100 390,450 -0.05(-6.58%)
Mar 18, 2026 0.7500 0.7900 0.7500 0.7600 160,900 -0.02(-2.56%)
Mar 17, 2026 0.7600 0.8200 0.7600 0.7800 217,484 +0.01(+1.30%)
Mar 16, 2026 0.7700 0.8100 0.7700 0.7700 274,652 -0.02(-2.53%)
Mar 13, 2026 0.8400 0.8400 0.7800 0.7900 503,779 -0.06(-7.06%)
Mar 12, 2026 0.8200 0.8500 0.8100 0.8500 171,594 +0.02(+2.41%)
Mar 11, 2026 0.8100 0.8500 0.8100 0.8300 289,186 +0.00(+0.00%)
Mar 10, 2026 0.7600 0.8600 0.7600 0.8300 597,385 +0.08(+10.67%)
Mar 09, 2026 0.7300 0.7800 0.7100 0.7500 276,888 +0.00(+0.00%)
Mar 06, 2026 0.7700 0.8000 0.7400 0.7500 335,478 -0.02(-2.60%)
Mar 05, 2026 0.8500 0.8500 0.7700 0.7700 483,320 -0.06(-7.23%)
Mar 04, 2026 0.8200 0.8600 0.8100 0.8300 369,268 +0.00(+0.00%)
Mar 03, 2026 0.8300 0.8600 0.8000 0.8300 562,882 -0.05(-5.68%)
Mar 02, 2026 0.8100 0.8800 0.8000 0.8800 800,967 +0.06(+7.32%)
Feb 27, 2026 0.8200 0.8500 0.8100 0.8200 211,765 -0.01(-1.20%)
Feb 26, 2026 0.8300 0.8500 0.8000 0.8300 361,998 +0.00(+0.00%)
Feb 25, 2026 0.8400 0.8600 0.8200 0.8300 646,636 +0.00(+0.00%)
Feb 24, 2026 0.8200 0.8700 0.8000 0.8300 520,527 +0.01(+1.22%)
Feb 23, 2026 0.8600 0.8700 0.8200 0.8200 167,514 -0.04(-4.65%)
Feb 20, 2026 0.8600 0.8700 0.8200 0.8600 397,117 +0.01(+1.18%)
Feb 19, 2026 0.8300 0.9000 0.8200 0.8500 879,172 +0.03(+3.66%)
Feb 18, 2026 0.8100 0.8600 0.8000 0.8200 425,125 +0.01(+1.23%)
Feb 17, 2026 0.7700 0.8100 0.7600 0.8100 395,538 +0.02(+2.53%)
Feb 13, 2026 0.7900 0 -0.02(-2.47%)
Feb 12, 2026 0.8200 0.8500 0.8000 0.8100 718,438 +0.00(+0.00%)
Feb 11, 2026 0.8300 0.8300 0.7800 0.8100 429,794 +0.00(+0.00%)
Feb 10, 2026 0.8400 0.8600 0.8000 0.8100 238,345 -0.04(-4.71%)
Feb 09, 2026 0.7700 0.8500 0.7700 0.8500 736,448 +0.09(+11.84%)
Feb 06, 2026 0.7400 0.7800 0.7200 0.7600 431,212 +0.03(+4.11%)
Feb 05, 2026 0.7700 0.7900 0.7200 0.7300 746,521 -0.04(-5.19%)
Feb 04, 2026 0.8700 0.8700 0.7600 0.7700 828,425 -0.07(-8.33%)
Feb 03, 2026 0.8200 0.8800 0.8200 0.8400 591,485 +0.05(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.