Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX:LAM)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5800 0.5900 0.5700 0.5900 88,590 +0.00(+0.00%)
Nov 27, 2025 0.5800 0.5900 0.5800 0.5900 33,575 +0.00(+0.00%)
Nov 26, 2025 0.5900 0.6000 0.5700 0.5900 158,492 +0.00(+0.00%)
Nov 25, 2025 0.5700 0.5900 0.5600 0.5900 100,664 +0.03(+5.36%)
Nov 24, 2025 0.5500 0.5800 0.5500 0.5600 212,800 +0.02(+3.70%)
Nov 21, 2025 0.5400 0.5600 0.5300 0.5400 411,807 -0.01(-1.82%)
Nov 20, 2025 0.6000 0.6000 0.5400 0.5500 195,182 -0.04(-6.78%)
Nov 19, 2025 0.5700 0.6000 0.5700 0.5900 296,210 +0.03(+5.36%)
Nov 18, 2025 0.5300 0.5600 0.5300 0.5600 520,706 +0.03(+5.66%)
Nov 17, 2025 0.5200 0.5800 0.5200 0.5300 623,440 -0.01(-1.85%)
Nov 14, 2025 0.5500 0.5800 0.5300 0.5400 311,279 -0.02(-3.57%)
Nov 13, 2025 0.6000 0.6000 0.5400 0.5600 461,231 -0.05(-8.20%)
Nov 12, 2025 0.5800 0.6100 0.5800 0.6100 156,890 +0.01(+1.67%)
Nov 11, 2025 0.6100 0.6100 0.5600 0.6000 291,385 -0.01(-1.64%)
Nov 10, 2025 0.5900 0.6100 0.5900 0.6100 222,061 +0.04(+7.02%)
Nov 07, 2025 0.5700 0.6100 0.5600 0.5700 227,398 -0.01(-1.72%)
Nov 06, 2025 0.5900 0.5900 0.5600 0.5800 349,640 -0.01(-1.69%)
Nov 05, 2025 0.6100 0.6100 0.5800 0.5900 287,465 -0.02(-3.28%)
Nov 04, 2025 0.6300 0.6300 0.6000 0.6100 527,892 -0.03(-4.69%)
Nov 03, 2025 0.6900 0.7100 0.6400 0.6400 458,138 -0.07(-9.86%)
Oct 31, 2025 0.6700 0.7400 0.6700 0.7100 625,090 +0.00(+0.00%)
Oct 30, 2025 0.6700 0.7100 0.6600 0.7100 581,111 +0.06(+9.23%)
Oct 29, 2025 0.6600 0.6800 0.6500 0.6500 361,558 +0.01(+1.56%)
Oct 28, 2025 0.6000 0.6600 0.6000 0.6400 316,967 +0.04(+6.67%)
Oct 27, 2025 0.6300 0.6300 0.5800 0.6000 318,234 -0.01(-1.64%)
Oct 24, 2025 0.6200 0.6300 0.6100 0.6100 148,420 +0.00(+0.00%)
Oct 23, 2025 0.6300 0.6300 0.5900 0.6100 458,522 -0.01(-1.61%)
Oct 22, 2025 0.6000 0.6400 0.5800 0.6200 323,943 +0.02(+3.33%)
Oct 21, 2025 0.6400 0.6400 0.6000 0.6000 666,504 -0.03(-4.76%)
Oct 20, 2025 0.6400 0.6500 0.6100 0.6300 593,677 -0.02(-3.08%)
Oct 17, 2025 0.6600 0.7000 0.6100 0.6500 602,715 -0.02(-2.99%)
Oct 16, 2025 0.7700 0.8100 0.6700 0.6700 845,236 -0.08(-10.67%)
Oct 15, 2025 0.7600 0.7700 0.7300 0.7500 515,724 -0.01(-1.32%)
Oct 14, 2025 0.6800 0.7600 0.6500 0.7600 1,240,559 +0.12(+18.75%)
Oct 10, 2025 0.6400 0 +0.01(+1.59%)
Oct 09, 2025 0.6400 0.6600 0.6100 0.6300 311,852 -0.01(-1.56%)
Oct 08, 2025 0.6400 0.6600 0.6300 0.6400 218,018 +0.00(+0.00%)
Oct 07, 2025 0.6500 0.6700 0.6400 0.6400 597,046 -0.01(-1.54%)
Oct 06, 2025 0.6800 0.6900 0.6500 0.6500 454,479 -0.01(-1.52%)
Oct 03, 2025 0.7000 0.7000 0.6600 0.6600 220,056 -0.02(-2.94%)
Oct 02, 2025 0.6500 0.6900 0.6500 0.6800 459,190 +0.03(+4.62%)
Oct 01, 2025 0.6800 0.7100 0.6500 0.6500 483,265 -0.07(-9.72%)
Sep 30, 2025 0.6700 0.7300 0.6700 0.7200 6,679,056 +0.05(+7.46%)
Sep 29, 2025 0.6800 0.6800 0.6400 0.6700 526,355 +0.00(+0.00%)
Sep 26, 2025 0.6800 0.6800 0.6500 0.6700 345,964 +0.00(+0.00%)
Sep 25, 2025 0.6500 0.6800 0.6400 0.6700 1,293,206 +0.02(+3.08%)
Sep 24, 2025 0.6300 0.6600 0.6300 0.6500 744,700 +0.04(+6.56%)
Sep 23, 2025 0.6500 0.6500 0.6100 0.6100 727,144 -0.04(-6.15%)
Sep 22, 2025 0.6200 0.6500 0.6100 0.6500 952,501 +0.03(+4.84%)
Sep 19, 2025 0.5500 0.6200 0.5500 0.6200 477,966 +0.05(+8.77%)
Sep 18, 2025 0.5600 0.5900 0.5500 0.5700 242,566 +0.02(+3.64%)
Sep 17, 2025 0.5500 0.5700 0.5200 0.5500 374,265 +0.00(+0.00%)
Sep 16, 2025 0.5500 0.5600 0.5300 0.5500 527,598 -0.01(-1.79%)
Sep 15, 2025 0.5200 0.5700 0.4975 0.5600 819,867 +0.04(+7.69%)
Sep 12, 2025 0.5500 0.5500 0.5200 0.5200 156,105 -0.03(-5.45%)
Sep 11, 2025 0.5200 0.5500 0.5200 0.5500 210,492 +0.02(+3.77%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5300 193,806 -0.01(-1.85%)
Sep 09, 2025 0.5400 0.5400 0.5200 0.5400 222,545 +0.02(+3.85%)
Sep 08, 2025 0.5200 0.5300 0.5100 0.5200 152,402 +0.00(+0.00%)
Sep 05, 2025 0.5400 0.5500 0.5200 0.5200 179,781 -0.02(-3.70%)
Sep 04, 2025 0.5600 0.5600 0.5200 0.5400 130,221 -0.01(-1.82%)
Sep 03, 2025 0.5300 0.5500 0.5300 0.5500 432,095 +0.02(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.