Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5700 0.5800 0.5700 0.5800 40,251 +0.00(+0.00%)
Jul 10, 2025 0.5200 0.5800 0.5200 0.5800 84,669 +0.06(+11.54%)
Jul 09, 2025 0.5200 0.5200 0.5200 0.5200 30,764 -0.01(-1.89%)
Jul 08, 2025 0.5300 0.5400 0.5200 0.5300 18,663 +0.01(+1.92%)
Jul 07, 2025 0.5100 0.5300 0.5100 0.5200 4,284 +0.01(+1.96%)
Jul 04, 2025 0.5100 0.5100 0.5100 0.5100 7,789 +0.00(+0.00%)
Jul 03, 2025 0.5100 0.5100 0.5000 0.5100 202,864 +0.01(+2.00%)
Jul 02, 2025 0.5300 0.5500 0.5000 0.5000 73,358 -0.03(-5.66%)
Jun 30, 2025 0.5300 0 -0.02(-3.64%)
Jun 27, 2025 0.5500 0.5500 0.5400 0.5500 25,088 +0.02(+3.77%)
Jun 26, 2025 0.5300 0.5400 0.5300 0.5300 12,317 -0.03(-5.36%)
Jun 25, 2025 0.5400 0.5600 0.5400 0.5600 16,770 +0.03(+5.66%)
Jun 24, 2025 0.5400 0.5500 0.5100 0.5300 39,122 +0.01(+1.92%)
Jun 23, 2025 0.5600 0.5700 0.4900 0.5200 56,455 -0.04(-7.14%)
Jun 20, 2025 0.5600 0.5700 0.5500 0.5600 12,346 -0.01(-1.75%)
Jun 19, 2025 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jun 17, 2025 0.5700 0 +0.00(+0.00%)
Jun 16, 2025 0.5800 0.5800 0.5700 0.5700 9,750 -0.01(-1.72%)
Jun 13, 2025 0.5600 0.5800 0.5600 0.5800 28,144 +0.03(+5.45%)
Jun 12, 2025 0.5600 0.5600 0.5500 0.5500 27,000 +0.01(+1.85%)
Jun 11, 2025 0.5700 0.5700 0.5400 0.5400 21,556 -0.03(-5.26%)
Jun 10, 2025 0.5800 0.5800 0.5600 0.5700 9,192 +0.00(+0.00%)
Jun 09, 2025 0.6000 0.6100 0.5400 0.5700 98,420 -0.03(-5.00%)
Jun 06, 2025 0.5800 0.6000 0.5700 0.6000 30,783 +0.02(+3.45%)
Jun 05, 2025 0.5900 0.6000 0.5800 0.5800 134,325 -0.01(-1.69%)
Jun 04, 2025 0.6000 0.6000 0.5800 0.5900 62,807 +0.01(+1.72%)
Jun 03, 2025 0.5700 0.5800 0.5700 0.5800 19,104 +0.01(+1.75%)
Jun 02, 2025 0.5800 0.5800 0.5500 0.5700 40,723 -0.02(-3.39%)
May 30, 2025 0.5900 0.5900 0.5900 0.5900 2,709 +0.02(+3.51%)
May 29, 2025 0.5700 0.6100 0.5700 0.5700 68,661 -0.02(-3.39%)
May 28, 2025 0.5400 0.6000 0.5400 0.5900 93,980 +0.04(+7.27%)
May 27, 2025 0.5600 0.5700 0.5500 0.5500 75,757 +0.00(+0.00%)
May 26, 2025 0.5700 0.5700 0.5500 0.5500 81,265 -0.01(-1.79%)
May 23, 2025 0.5300 0.5700 0.5300 0.5600 40,972 +0.01(+1.82%)
May 22, 2025 0.5600 0.5600 0.5500 0.5500 20,869 -0.01(-1.79%)
May 21, 2025 0.5700 0.5700 0.5500 0.5600 13,501 -0.01(-1.75%)
May 20, 2025 0.5700 0.5700 0.5600 0.5700 6,123 -0.01(-1.72%)
May 16, 2025 0.5800 0 +0.04(+7.41%)
May 15, 2025 0.5700 0.5700 0.5200 0.5400 34,068 -0.02(-3.57%)
May 14, 2025 0.5500 0.5700 0.5500 0.5600 14,228 +0.00(+0.00%)
May 13, 2025 0.5600 0.5600 0.5500 0.5600 18,330 -0.03(-5.08%)
May 12, 2025 0.5800 0.5900 0.5800 0.5900 13,789 +0.00(+0.00%)
May 09, 2025 0.6000 0.6000 0.5900 0.5900 40,600 +0.00(+0.00%)
May 08, 2025 0.5900 0.5900 0.5900 0.5900 13,047 -0.02(-3.28%)
May 07, 2025 0.6000 0.6100 0.5700 0.6100 59,107 +0.00(+0.00%)
May 06, 2025 0.5900 0.6100 0.5900 0.6100 73,900 +0.06(+10.91%)
May 05, 2025 0.5700 0.5900 0.5500 0.5500 32,667 -0.02(-3.51%)
May 02, 2025 0.5500 0.5800 0.5400 0.5700 46,294 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.