Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orvana Minerals Corp (TSX:ORV)

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.660	0	-0.08(-4.60%)
Apr 01, 2026	1.690	1.780	1.690	1.740	154,415	+0.07(+4.19%)
Mar 31, 2026	1.540	1.690	1.530	1.670	113,394	+0.15(+9.87%)
Mar 30, 2026	1.510	1.560	1.450	1.520	155,181	+0.02(+1.33%)
Mar 27, 2026	1.510	1.550	1.390	1.500	153,305	+0.05(+3.45%)
Mar 26, 2026	1.490	1.510	1.430	1.450	89,807	-0.08(-5.23%)
Mar 25, 2026	1.540	1.650	1.520	1.530	93,440	+0.03(+2.00%)
Mar 24, 2026	1.500	1.550	1.440	1.500	160,702	+0.01(+0.67%)
Mar 23, 2026	1.360	1.550	1.360	1.490	236,590	+0.08(+5.67%)
Mar 20, 2026	1.470	1.580	1.390	1.410	302,773	-0.04(-2.76%)
Mar 19, 2026	1.490	1.490	1.310	1.450	283,213	-0.10(-6.45%)
Mar 18, 2026	1.640	1.640	1.530	1.550	232,932	-0.13(-7.74%)
Mar 17, 2026	1.720	1.820	1.660	1.680	90,352	-0.03(-1.75%)
Mar 16, 2026	1.760	1.790	1.660	1.710	276,112	-0.09(-5.00%)
Mar 13, 2026	1.880	1.930	1.780	1.800	154,683	-0.14(-7.22%)
Mar 12, 2026	2.080	2.080	1.900	1.940	178,135	-0.15(-7.18%)
Mar 11, 2026	2.030	2.140	1.960	2.090	110,553	+0.08(+3.98%)
Mar 10, 2026	1.890	2.100	1.890	2.010	215,810	+0.13(+6.91%)
Mar 09, 2026	1.850	1.920	1.820	1.880	162,094	-0.06(-3.09%)
Mar 06, 2026	1.890	1.970	1.830	1.940	201,473	+0.03(+1.57%)
Mar 05, 2026	1.940	1.940	1.850	1.910	198,076	-0.07(-3.54%)
Mar 04, 2026	2.050	2.080	1.950	1.980	86,834	-0.05(-2.46%)
Mar 03, 2026	2.130	2.140	1.960	2.030	333,509	-0.23(-10.18%)
Mar 02, 2026	2.200	2.260	2.150	2.260	349,378	+0.08(+3.67%)
Feb 27, 2026	2.220	2.220	2.130	2.180	271,787	+0.01(+0.46%)
Feb 26, 2026	2.000	2.200	1.960	2.170	398,571	+0.17(+8.50%)
Feb 25, 2026	1.930	2.070	1.930	2.000	467,494	+0.13(+6.95%)
Feb 24, 2026	1.800	1.900	1.750	1.870	259,816	+0.07(+3.89%)
Feb 23, 2026	1.700	1.820	1.700	1.800	273,052	+0.12(+7.14%)
Feb 20, 2026	1.670	1.690	1.620	1.680	162,364	+0.01(+0.60%)
Feb 19, 2026	1.680	1.690	1.620	1.670	115,565	-0.02(-1.18%)
Feb 18, 2026	1.650	1.720	1.650	1.690	234,922	+0.05(+3.05%)
Feb 17, 2026	1.570	1.690	1.570	1.640	141,560	-0.05(-2.96%)
Feb 13, 2026				1.690	0	-0.03(-1.74%)
Feb 12, 2026	1.900	1.950	1.650	1.720	657,355	-0.16(-8.51%)
Feb 11, 2026	1.830	1.910	1.740	1.880	252,149	+0.07(+3.87%)
Feb 10, 2026	1.770	1.830	1.730	1.810	116,990	-0.03(-1.63%)
Feb 09, 2026	1.800	1.870	1.750	1.840	120,028	+0.02(+1.10%)
Feb 06, 2026	1.770	1.860	1.740	1.820	162,308	+0.13(+7.69%)
Feb 05, 2026	1.700	1.780	1.650	1.690	368,989	-0.12(-6.63%)
Feb 04, 2026	1.900	1.900	1.710	1.810	344,087	-0.05(-2.69%)
Feb 03, 2026	2.000	2.000	1.830	1.860	342,573	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX:ORV)

Historical Prices