Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 293.00 320.00 265.00 265.00 6,819 -15.00(-5.36%)
Jan 28, 2021 295.00 295.00 254.00 280.00 6,441 -1.65(-0.59%)
Jan 27, 2021 236.72 281.65 236.70 281.65 5,827 +53.30(+23.34%)
Jan 26, 2021 217.09 230.00 217.09 228.35 1,610 -1.65(-0.72%)
Jan 25, 2021 215.00 230.00 215.00 230.00 1,880 +15.00(+6.98%)
Jan 22, 2021 207.00 215.00 206.99 215.00 1,618 +8.00(+3.86%)
Jan 21, 2021 207.00 209.00 203.91 207.00 11,694 -1.00(-0.48%)
Jan 20, 2021 208.00 208.00 208.00 208.00 100 +8.00(+4.00%)
Jan 19, 2021 200.00 200.00 200.00 200.00 409 -6.00(-2.91%)
Jan 18, 2021 200.00 206.00 200.00 206.00 800 +1.15(+0.56%)
Jan 14, 2021 204.85 204.85 204.85 0 +1.85(+0.91%)
Jan 13, 2021 203.00 203.00 203.00 203.00 900 +0.88(+0.44%)
Jan 08, 2021 202.12 202.12 202.12 0 +12.12(+6.38%)
Jan 07, 2021 194.41 194.41 190.00 190.00 25,462 +0.00(+0.00%)
Jan 06, 2021 179.94 195.00 175.65 190.00 2,653 +16.00(+9.20%)
Jan 04, 2021 174.00 174.00 174.00 0 +0.00(+0.00%)
Dec 31, 2020 174.00 174.00 174.00 0 +0.00(+0.00%)
Dec 30, 2020 174.00 174.00 174.00 5 +0.00(+0.00%)
Dec 29, 2020 175.00 175.00 174.00 174.00 1,206 -1.00(-0.57%)
Dec 23, 2020 175.00 175.00 175.00 0 -0.61(-0.35%)
Dec 22, 2020 175.61 175.61 175.61 175.61 300 -0.34(-0.19%)
Dec 21, 2020 175.95 175.95 175.95 175.95 100 -4.00(-2.22%)
Dec 18, 2020 179.95 179.95 179.95 179.95 100 -0.05(-0.03%)
Dec 16, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
Dec 11, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
Dec 10, 2020 180.00 180.00 180.00 58 +0.00(+0.00%)
Dec 09, 2020 179.90 180.00 179.90 180.00 656 +0.10(+0.06%)
Dec 08, 2020 180.00 180.00 179.90 179.90 791 +15.40(+9.36%)
Dec 04, 2020 164.50 164.50 164.50 0 +14.49(+9.66%)
Dec 02, 2020 150.01 150.01 150.01 0 +0.01(+0.01%)
Nov 30, 2020 150.00 150.00 150.00 0 +3.56(+2.43%)
Nov 26, 2020 146.44 146.44 146.44 0 +0.00(+0.00%)
Nov 24, 2020 146.44 146.44 146.44 0 -0.49(-0.33%)
Nov 23, 2020 146.93 146.93 146.93 363 +0.00(+0.00%)
Nov 20, 2020 146.93 146.93 146.93 70 +0.00(+0.00%)
Nov 19, 2020 146.93 146.93 146.93 146.93 100 +1.93(+1.33%)
Nov 18, 2020 151.01 151.01 145.00 145.00 625 -6.00(-3.97%)
Nov 16, 2020 151.00 151.00 151.00 0 +6.00(+4.14%)
Nov 12, 2020 145.00 145.00 145.00 0 -4.00(-2.68%)
Nov 11, 2020 149.02 149.02 149.00 149.00 500 +0.00(+0.00%)
Nov 10, 2020 141.00 149.00 141.00 149.00 1,932 +9.00(+6.43%)
Nov 09, 2020 144.00 149.50 140.00 140.00 1,650 -5.00(-3.45%)
Nov 06, 2020 145.00 145.00 145.00 34 +0.00(+0.00%)
Nov 04, 2020 145.00 145.00 145.00 0 -0.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.