Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	138.68	138.68	138.68	138.68	100	+3.96(+2.94%)
Oct 29, 2014		134.72	134.72	134.72	98	+1.87(+1.41%)
Oct 28, 2014	135.00	135.00	130.00	132.85	687	-4.19(-3.06%)
Oct 23, 2014		137.04	137.04	137.04	0	+4.07(+3.06%)
Oct 22, 2014	132.96	132.97	132.96	132.97	369	+0.58(+0.44%)
Oct 21, 2014	132.40	132.40	132.39	132.39	210	+7.03(+5.61%)
Oct 17, 2014		125.36	125.36	125.36	50	+1.28(+1.03%)
Oct 16, 2014	120.00	124.08	120.00	124.08	2,028	+3.88(+3.23%)
Oct 15, 2014	121.43	121.43	120.00	120.20	560	-3.71(-2.99%)
Oct 14, 2014	127.41	127.41	123.91	123.91	2,565	-5.04(-3.91%)
Oct 10, 2014		128.95	128.95	128.95	0	-6.06(-4.49%)
Oct 09, 2014	135.01	135.01	135.01	135.01	106	-0.44(-0.32%)
Oct 08, 2014	137.30	137.30	135.45	135.45	510	-1.85(-1.35%)
Oct 07, 2014	137.31	137.31	137.30	137.30	648	+0.28(+0.20%)
Oct 02, 2014		137.02	137.02	137.02	0	-3.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices