Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	171.12	171.12	171.12	171.12	140	-4.36(-2.48%)
Feb 24, 2017		175.48	175.48	175.48	40	+2.23(+1.29%)
Feb 23, 2017	174.55	174.90	173.25	173.25	1,107	+0.75(+0.43%)
Feb 22, 2017	172.48	172.50	172.48	172.50	524	+3.93(+2.33%)
Feb 17, 2017		168.57	168.57	168.57	25	-2.43(-1.42%)
Feb 16, 2017	171.00	171.00	171.00	171.00	191	-1.76(-1.02%)
Feb 14, 2017		172.76	172.76	172.76	0	+1.76(+1.03%)
Feb 13, 2017	171.00	171.10	171.00	171.00	10,749	+0.89(+0.52%)
Feb 10, 2017	169.07	170.11	169.01	170.11	300	-1.03(-0.60%)
Feb 09, 2017	171.00	171.14	170.00	171.14	2,523	+0.13(+0.08%)
Feb 08, 2017	171.11	171.11	171.01	171.01	400	-1.26(-0.73%)
Feb 07, 2017	172.27	172.27	172.27	172.27	230	+1.27(+0.74%)
Feb 03, 2017		171.00	171.00	171.00	0	-2.97(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices