Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	169.24	169.42	169.00	169.35	1,200	-2.07(-1.21%)
Jan 25, 2017		171.42	171.42	171.42	0	+1.92(+1.13%)
Jan 20, 2017		169.50	169.50	169.50	0	-2.14(-1.25%)
Jan 18, 2017		171.64	171.64	171.64	0	-1.03(-0.60%)
Jan 11, 2017		172.67	172.67	172.67	46	-2.97(-1.69%)
Jan 10, 2017	175.00	175.64	175.00	175.64	3,600	+1.04(+0.60%)
Jan 09, 2017	167.57	174.66	167.57	174.60	1,493	+4.60(+2.71%)
Jan 06, 2017	170.00	170.00	170.00	170.00	180	-1.00(-0.58%)
Jan 05, 2017	175.07	175.07	171.00	171.00	1,520	-4.00(-2.29%)
Jan 04, 2017	174.99	175.00	174.99	175.00	200	+0.36(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices