Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	152.05	152.05	152.05	152.05	612	+0.00(+0.00%)
Sep 29, 2016	152.05	152.05	152.05	152.05	1,027	+0.00(+0.00%)
Sep 28, 2016	152.05	152.05	152.05	152.05	170	+0.05(+0.03%)
Sep 27, 2016	152.06	152.06	152.00	152.00	1,572	-1.50(-0.98%)
Sep 26, 2016	153.01	153.50	153.01	153.50	270	-0.50(-0.32%)
Sep 23, 2016	154.00	154.00	154.00	154.00	100	+1.16(+0.76%)
Sep 22, 2016	154.93	154.94	152.84	152.84	460	-0.57(-0.37%)
Sep 20, 2016		153.41	153.41	153.41	0	+3.41(+2.27%)
Sep 13, 2016		150.00	150.00	150.00	0	-1.01(-0.67%)
Sep 09, 2016		151.01	151.01	151.01	12	-0.99(-0.65%)
Sep 08, 2016	151.95	152.00	151.95	152.00	299	+0.35(+0.23%)
Sep 07, 2016	151.65	151.65	151.65	151.65	160	+0.00(+0.00%)
Sep 06, 2016	151.65	152.00	151.65	151.65	1,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices