Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	151.93	151.93	150.98	151.65	1,625	-2.24(-1.46%)
Aug 30, 2016	150.81	153.89	150.81	153.89	200	+3.09(+2.05%)
Aug 29, 2016	150.81	150.81	150.80	150.80	1,100	+0.00(+0.00%)
Aug 26, 2016	150.80	150.80	150.80	150.80	800	+0.00(+0.00%)
Aug 25, 2016	150.80	150.90	150.80	150.80	1,200	+0.00(+0.00%)
Aug 24, 2016	150.80	151.00	150.80	150.80	1,124	+0.00(+0.00%)
Aug 23, 2016	150.80	150.80	150.80	150.80	1,000	-0.05(-0.03%)
Aug 17, 2016		150.85	150.85	150.85	50	+0.45(+0.30%)
Aug 16, 2016	149.92	150.40	149.92	150.40	1,000	+1.64(+1.10%)
Aug 15, 2016	148.76	148.76	148.76	148.76	150	+0.01(+0.01%)
Aug 12, 2016	148.76	148.76	148.74	148.75	500	+0.89(+0.60%)
Aug 11, 2016	147.86	147.86	147.86	147.86	631	-0.13(-0.09%)
Aug 10, 2016	147.00	147.99	147.00	147.99	471	+1.00(+0.68%)
Aug 05, 2016		146.99	146.99	146.99	0	+1.99(+1.37%)
Aug 04, 2016	146.02	146.02	145.00	145.00	235	-0.19(-0.13%)
Aug 03, 2016	144.99	145.19	144.99	145.19	1,921	+2.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices