Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 127.50 127.50 127.50 0 +2.50(+2.00%)
Jun 26, 2020 125.00 125.00 125.00 0 -1.00(-0.79%)
Jun 25, 2020 126.00 126.00 126.00 126.00 100 -1.00(-0.79%)
Jun 24, 2020 127.00 127.00 127.00 127.00 200 -3.00(-2.31%)
Jun 17, 2020 130.00 130.00 130.00 0 -4.99(-3.70%)
Jun 16, 2020 134.99 134.99 134.99 134.99 900 +0.00(+0.00%)
Jun 11, 2020 134.99 134.99 134.99 0 +7.37(+5.77%)
Jun 10, 2020 127.62 127.62 127.62 127.62 300 +0.00(+0.00%)
Jun 09, 2020 127.62 127.62 127.62 127.62 100 -5.38(-4.05%)
Jun 08, 2020 126.01 133.00 126.01 133.00 200 +7.25(+5.77%)
Jun 05, 2020 125.75 125.75 125.75 125.75 100 -3.25(-2.52%)
Jun 04, 2020 133.00 133.00 129.00 129.00 353 -0.99(-0.76%)
Jun 03, 2020 129.99 129.99 129.99 129.99 179 +12.80(+10.92%)
Jun 01, 2020 117.19 117.19 117.19 0 -1.20(-1.01%)
May 28, 2020 118.39 118.39 118.39 0 +0.00(+0.00%)
May 27, 2020 120.00 120.00 118.38 118.39 412 -0.26(-0.22%)
May 26, 2020 118.65 118.65 118.65 118.65 209 +2.54(+2.19%)
May 22, 2020 116.11 116.11 116.11 0 -0.20(-0.17%)
May 21, 2020 116.31 116.31 116.31 73 +0.00(+0.00%)
May 20, 2020 116.31 116.31 116.31 116.31 100 +11.31(+10.77%)
May 19, 2020 105.00 105.00 105.00 95 +0.00(+0.00%)
May 14, 2020 105.00 105.00 105.00 0 +3.98(+3.94%)
May 12, 2020 101.02 101.02 101.02 0 +0.00(+0.00%)
May 11, 2020 101.02 101.02 101.02 99 +0.00(+0.00%)
May 01, 2020 101.02 101.02 101.02 0 -8.98(-8.16%)
Apr 29, 2020 110.00 110.00 110.00 0 +5.00(+4.76%)
Apr 28, 2020 105.00 105.00 105.00 105.00 100 +2.50(+2.44%)
Apr 27, 2020 105.25 105.25 100.05 102.50 1,100 -2.75(-2.61%)
Apr 24, 2020 105.25 105.25 105.25 105.25 100 -1.25(-1.17%)
Apr 20, 2020 106.50 106.50 106.50 0 -4.49(-4.05%)
Apr 17, 2020 110.99 110.99 110.99 110.99 101 +0.99(+0.90%)
Apr 14, 2020 110.00 110.00 110.00 0 -0.51(-0.46%)
Apr 13, 2020 111.70 111.70 110.51 110.51 746 -1.49(-1.33%)
Apr 09, 2020 112.00 112.00 112.00 0 +1.99(+1.81%)
Apr 08, 2020 110.00 110.01 110.00 110.01 226 +0.02(+0.02%)
Apr 07, 2020 109.99 109.99 109.99 109.99 100 +9.99(+9.99%)
Apr 06, 2020 105.00 105.00 100.00 100.00 1,205 -9.99(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.