Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 194.95 194.95 194.95 0 +0.18(+0.09%)
Jul 24, 2015 197.50 197.57 194.66 194.77 1,549 -2.72(-1.38%)
Jul 23, 2015 197.50 197.50 197.50 197.50 200 -2.50(-1.25%)
Jul 22, 2015 199.95 200.00 199.95 200.00 705 +0.00(+0.00%)
Jul 21, 2015 200.00 200.00 200.00 200.00 165 +0.00(+0.00%)
Jul 20, 2015 200.35 200.35 200.00 200.00 529 +0.00(+0.00%)
Jul 17, 2015 199.89 200.01 199.89 200.00 1,200 +0.10(+0.05%)
Jul 16, 2015 195.00 200.00 195.00 199.90 6,811 +4.90(+2.51%)
Jul 15, 2015 194.51 195.00 194.51 195.00 1,866 +0.00(+0.00%)
Jul 14, 2015 195.20 195.20 195.00 195.00 400 -0.20(-0.10%)
Jul 13, 2015 193.70 195.41 193.70 195.20 984 +1.50(+0.77%)
Jul 10, 2015 193.68 193.70 193.68 193.70 487 +0.00(+0.00%)
Jul 09, 2015 192.49 194.15 192.49 193.70 945 -0.04(-0.02%)
Jul 08, 2015 190.74 193.74 190.74 193.74 880 -0.05(-0.03%)
Jul 06, 2015 193.79 193.79 193.79 342 -1.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.