Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 165.14 165.14 164.88 164.88 1,100 -0.11(-0.07%)
Nov 29, 2016 163.37 164.99 163.36 164.99 500 +1.63(+1.00%)
Nov 28, 2016 163.35 164.98 163.35 163.36 400 +0.01(+0.01%)
Nov 23, 2016 163.35 163.35 163.35 0 +1.35(+0.83%)
Nov 22, 2016 162.00 162.00 162.00 162.00 200 +2.29(+1.43%)
Nov 21, 2016 152.95 159.71 152.95 159.71 1,982 +6.11(+3.98%)
Nov 18, 2016 153.60 153.61 153.59 153.60 1,400 +1.95(+1.29%)
Nov 17, 2016 151.45 152.47 151.45 151.65 3,900 +0.15(+0.10%)
Nov 16, 2016 150.00 151.76 150.00 151.50 1,300 +0.74(+0.49%)
Nov 14, 2016 150.76 150.76 150.76 120 -0.73(-0.48%)
Nov 11, 2016 151.49 151.61 151.49 151.49 450 +0.49(+0.32%)
Nov 10, 2016 150.00 151.00 150.00 151.00 4,519 +1.01(+0.67%)
Nov 09, 2016 149.99 149.99 149.99 149.99 100 +0.99(+0.66%)
Nov 08, 2016 150.00 150.00 148.00 149.00 2,611 -0.99(-0.66%)
Nov 07, 2016 149.99 149.99 149.99 149.99 170 +1.52(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.