Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX:WN)

260.00 -2.81 (-1.07%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	264.16	264.31	261.06	262.81	74,318	-1.35(-0.51%)
May 08, 2025	270.88	270.88	262.19	264.16	176,992	-7.81(-2.87%)
May 07, 2025	273.19	273.19	268.66	271.97	171,469	+2.42(+0.90%)
May 06, 2025	267.64	271.73	265.01	269.55	153,292	+1.89(+0.71%)
May 05, 2025	267.23	269.12	264.54	267.66	88,812	+0.88(+0.33%)
May 02, 2025	267.72	268.05	263.82	266.78	99,444	+0.53(+0.20%)
May 01, 2025	267.14	269.99	265.72	266.25	77,006	-2.35(-0.87%)
Apr 30, 2025	263.00	269.53	259.61	268.60	181,364	+6.31(+2.41%)
Apr 29, 2025	260.12	262.98	260.12	262.29	92,191	+0.99(+0.38%)
Apr 28, 2025	260.62	263.86	260.60	261.30	90,981	+1.11(+0.43%)
Apr 25, 2025	258.13	260.89	258.13	260.19	92,828	+1.95(+0.76%)
Apr 24, 2025	258.58	259.75	256.12	258.24	160,748	-1.13(-0.44%)
Apr 23, 2025	264.12	265.97	259.18	259.37	153,914	-3.97(-1.51%)
Apr 22, 2025	258.00	263.60	257.94	263.34	139,413	+5.54(+2.15%)
Apr 21, 2025	257.27	259.76	256.21	257.80	71,412	+0.53(+0.21%)
Apr 17, 2025				257.27	0	+2.50(+0.98%)
Apr 16, 2025	253.36	254.97	251.48	254.77	153,804	+2.81(+1.12%)
Apr 15, 2025	251.29	254.17	249.45	251.96	207,420	+0.67(+0.27%)
Apr 14, 2025	247.00	253.59	246.69	251.29	123,862	+5.52(+2.25%)
Apr 11, 2025	236.44	246.09	236.12	245.77	109,672	+8.91(+3.76%)
Apr 10, 2025	238.78	238.79	234.32	236.86	199,541	-1.78(-0.75%)
Apr 09, 2025	236.77	243.00	236.00	238.64	175,946	-0.06(-0.03%)
Apr 08, 2025	243.01	243.73	236.41	238.70	196,327	-0.79(-0.33%)
Apr 07, 2025	240.86	245.05	236.44	239.49	172,309	-6.26(-2.55%)
Apr 04, 2025	249.70	250.22	244.53	245.75	130,154	-5.56(-2.21%)
Apr 03, 2025	247.68	256.22	244.30	251.31	188,674	+1.27(+0.51%)
Apr 02, 2025	248.60	250.40	245.36	250.04	155,131	+2.02(+0.81%)
Apr 01, 2025	246.17	248.93	245.66	248.02	134,654	+2.69(+1.10%)
Mar 31, 2025	238.21	245.83	238.21	245.33	191,851	+5.35(+2.23%)
Mar 28, 2025	238.48	240.69	237.36	239.98	121,176	+1.18(+0.49%)
Mar 27, 2025	238.05	241.48	237.95	238.80	87,890	+0.23(+0.10%)
Mar 26, 2025	239.64	241.06	237.26	238.57	124,660	-1.18(-0.49%)
Mar 25, 2025	236.66	240.49	236.34	239.75	125,021	+3.09(+1.31%)
Mar 24, 2025	233.51	237.39	233.49	236.66	111,399	+3.25(+1.39%)
Mar 21, 2025	235.55	236.87	231.94	233.41	416,845	-2.00(-0.85%)
Mar 20, 2025	233.13	236.49	232.34	235.41	124,031	+2.09(+0.90%)
Mar 19, 2025	228.84	233.66	228.84	233.32	88,351	+4.48(+1.96%)
Mar 18, 2025	230.96	230.96	225.64	228.84	139,639	-2.60(-1.12%)
Mar 17, 2025	232.50	233.95	229.67	231.44	149,530	-0.69(-0.30%)
Mar 14, 2025	229.73	232.87	229.58	232.13	104,968	+2.30(+1.00%)
Mar 13, 2025	228.39	231.40	226.64	229.83	157,464	-0.73(-0.32%)
Mar 12, 2025	230.57	231.65	226.13	230.56	127,442	-0.16(-0.07%)
Mar 11, 2025	237.40	237.40	230.52	230.72	152,648	-6.79(-2.86%)
Mar 10, 2025	236.97	240.43	236.41	237.51	178,779	-0.54(-0.23%)
Mar 07, 2025	236.36	238.91	234.84	238.05	125,458	+0.04(+0.02%)
Mar 06, 2025	232.69	238.64	232.48	238.01	190,308	+4.64(+1.99%)
Mar 05, 2025	230.33	234.54	228.76	233.37	235,364	+2.83(+1.23%)
Mar 04, 2025	230.48	231.07	227.85	230.54	247,405	-1.05(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

George Weston Limited (TSX:WN)

Historical Prices