Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 5.960 6.110 5.830 6.070 561,104 +0.06(+1.00%)
Nov 20, 2025 6.640 6.710 5.990 6.010 666,151 -0.56(-8.52%)
Nov 19, 2025 6.580 6.760 6.370 6.570 676,706 +0.13(+2.02%)
Nov 18, 2025 6.450 6.620 6.380 6.440 561,283 +0.03(+0.47%)
Nov 17, 2025 6.570 6.660 6.350 6.410 419,230 -0.15(-2.29%)
Nov 14, 2025 6.200 6.720 6.070 6.560 628,235 -0.15(-2.24%)
Nov 13, 2025 7.060 7.200 6.570 6.710 984,711 -0.27(-3.87%)
Nov 12, 2025 6.590 7.050 6.500 6.980 847,581 +0.57(+8.89%)
Nov 11, 2025 6.600 6.670 6.190 6.410 1,005,300 +0.05(+0.79%)
Nov 10, 2025 6.440 6.650 6.330 6.360 1,404,889 +0.33(+5.47%)
Nov 07, 2025 5.720 6.050 5.670 6.030 707,485 +0.20(+3.43%)
Nov 06, 2025 5.980 6.080 5.800 5.830 974,021 -0.04(-0.68%)
Nov 05, 2025 6.120 6.160 5.860 5.870 765,943 -0.05(-0.84%)
Nov 04, 2025 6.250 6.470 5.920 5.920 794,602 -0.70(-10.57%)
Nov 03, 2025 6.670 6.990 6.500 6.620 549,813 +0.09(+1.38%)
Oct 31, 2025 6.730 6.730 6.440 6.530 990,428 -0.15(-2.25%)
Oct 30, 2025 6.630 6.780 6.530 6.680 649,320 +0.01(+0.15%)
Oct 29, 2025 6.750 6.850 6.540 6.670 742,614 +0.20(+3.09%)
Oct 28, 2025 6.370 6.590 6.350 6.470 627,090 -0.05(-0.77%)
Oct 27, 2025 6.600 6.710 6.320 6.520 763,940 -0.31(-4.54%)
Oct 24, 2025 7.040 7.340 6.760 6.830 662,887 -0.30(-4.21%)
Oct 23, 2025 7.330 7.390 7.070 7.130 427,310 -0.08(-1.11%)
Oct 22, 2025 6.900 7.370 6.880 7.210 766,533 -0.02(-0.28%)
Oct 21, 2025 7.930 7.990 7.140 7.230 1,028,266 -1.46(-16.80%)
Oct 20, 2025 8.590 8.790 8.390 8.690 668,096 +0.39(+4.70%)
Oct 17, 2025 8.700 8.940 8.080 8.300 843,841 -0.83(-9.09%)
Oct 16, 2025 9.250 9.300 8.900 9.130 1,760,721 -0.01(-0.11%)
Oct 15, 2025 8.060 9.330 8.050 9.140 1,577,374 +1.36(+17.48%)
Oct 14, 2025 7.220 7.910 7.090 7.780 947,123 +0.73(+10.35%)
Oct 10, 2025 7.050 0 -0.17(-2.35%)
Oct 09, 2025 7.740 7.780 7.070 7.220 806,522 -0.35(-4.62%)
Oct 08, 2025 7.620 7.860 7.440 7.570 663,557 +0.08(+1.07%)
Oct 07, 2025 7.480 7.570 7.310 7.490 390,047 -0.03(-0.40%)
Oct 06, 2025 7.690 7.770 7.420 7.520 663,050 -0.08(-1.05%)
Oct 03, 2025 7.300 7.800 7.290 7.600 626,046 +0.32(+4.40%)
Oct 02, 2025 7.610 7.660 6.890 7.280 935,912 -0.22(-2.93%)
Oct 01, 2025 7.370 7.720 7.370 7.500 596,522 +0.20(+2.74%)
Sep 30, 2025 7.230 7.520 7.130 7.300 547,396 -0.10(-1.35%)
Sep 29, 2025 7.500 7.600 7.220 7.400 561,877 +0.26(+3.64%)
Sep 26, 2025 6.750 7.370 6.720 7.140 901,251 +0.46(+6.89%)
Sep 25, 2025 6.360 6.690 6.260 6.680 589,076 +0.46(+7.40%)
Sep 24, 2025 6.320 6.410 6.220 6.220 371,991 -0.08(-1.27%)
Sep 23, 2025 6.600 6.770 6.260 6.300 769,633 -0.25(-3.82%)
Sep 22, 2025 6.600 6.670 6.410 6.550 667,570 +0.10(+1.55%)
Sep 19, 2025 6.090 6.490 6.090 6.450 855,930 +0.40(+6.61%)
Sep 18, 2025 6.020 6.070 5.830 6.050 540,443 -0.01(-0.17%)
Sep 17, 2025 6.010 6.260 5.960 6.060 435,292 -0.03(-0.49%)
Sep 16, 2025 6.360 6.360 5.980 6.090 591,821 -0.24(-3.79%)
Sep 15, 2025 6.080 6.350 6.020 6.330 635,009 +0.24(+3.94%)
Sep 12, 2025 6.150 6.340 6.010 6.090 979,407 +0.05(+0.83%)
Sep 11, 2025 5.630 6.060 5.550 6.040 595,941 +0.39(+6.90%)
Sep 10, 2025 5.770 5.860 5.610 5.650 546,789 -0.13(-2.25%)
Sep 09, 2025 5.950 5.980 5.740 5.780 419,313 -0.15(-2.53%)
Sep 08, 2025 5.940 6.000 5.740 5.930 687,333 +0.05(+0.85%)
Sep 05, 2025 6.220 6.260 5.760 5.880 910,678 -0.10(-1.67%)
Sep 04, 2025 6.140 6.290 5.950 5.980 616,610 -0.34(-5.38%)
Sep 03, 2025 6.500 6.520 6.200 6.320 1,024,158 -0.09(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.