Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 225,114 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 104,028 -0.00(-11.11%)
Sep 02, 2025 0.0400 0.0450 0.0375 0.0450 635,199 -0.01(-10.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 27, 2025 0.0500 40 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 6,035 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 16,567 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 18,867 +0.01(+11.11%)
Aug 20, 2025 0.0500 0.0500 0.0450 0.0450 21,687 -0.01(-10.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 4,050 +0.00(+0.00%)
Aug 15, 2025 0.0500 0 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Aug 12, 2025 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 405,620 -0.00(-9.09%)
Aug 08, 2025 0.0500 0.0550 0.0450 0.0550 121,525 +0.00(+10.00%)
Aug 06, 2025 0.0500 0 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 17,995 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0550 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Jul 30, 2025 0.0500 0.0500 0.0500 0.0500 20,001 -0.00(-9.09%)
Jul 29, 2025 0.0500 0.0600 0.0500 0.0550 163,016 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0500 0.0550 23,753 +0.00(+0.00%)
Jul 24, 2025 0.0550 0.0600 0.0550 0.0550 40,635 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0550 168,729 +0.00(+10.00%)
Jul 22, 2025 0.0500 0.0500 0.0500 0.0500 68,627 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 45,364 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0500 0.0550 94,197 +0.00(+0.00%)
Jul 15, 2025 0.0550 0 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 75,002 -0.00(-8.33%)
Jul 11, 2025 0.0550 0.0600 0.0550 0.0600 4,600 +0.00(+9.09%)
Jul 09, 2025 0.0550 0 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 19,100 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0.0500 0.0550 41,100 +0.00(+0.00%)
Jul 03, 2025 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.