Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0600 0.0600 0.0550 0.0600 683,500 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 20,050 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-14.29%)
May 12, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 45,008 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0700 0.0600 0.0700 408,898 +0.01(+7.69%)
May 06, 2025 0.0550 0.0650 0.0550 0.0650 14,000 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 2,014 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 10,190 +0.00(+0.00%)
May 01, 2025 0.0600 0.0650 0.0600 0.0650 76,512 +0.01(+8.33%)
Apr 29, 2025 0.0600 0 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 36,407 +0.00(+0.00%)
Apr 24, 2025 0.0600 0 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 4,001 +0.01(+8.33%)
Apr 21, 2025 0.0650 0.0650 0.0600 0.0600 62,700 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 15, 2025 0.0600 167 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 9,800 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Apr 08, 2025 0.0600 0.0600 0.0500 0.0500 77,304 -0.00(-9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 88,090 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0550 217,620 -0.01(-15.38%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 299,720 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0.0600 0.0600 110,827 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 3,300 -0.01(-7.14%)
Mar 27, 2025 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+16.67%)
Mar 26, 2025 0.0650 0.0650 0.0600 0.0600 12,500 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0700 0.0600 0.0650 185,335 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-13.33%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0750 0.0650 0.0750 26,269 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 203,000 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0700 263,970 -0.00(-6.67%)
Mar 17, 2025 0.0700 0.0800 0.0700 0.0750 264,553 +0.01(+15.38%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 25,002 +0.01(+8.33%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 170,900 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0650 0.0550 0.0600 18,750 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0650 201,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.