Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0750 0.0900 181,349 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0900 0.0700 0.0900 674,184 +0.01(+20.00%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 322,272 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0675 0.0750 64,383 +0.00(+7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 207,638 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 87,283 +0.01(+7.69%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 17,531 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0750 0.0650 0.0650 182,190 -0.01(-13.33%)
Jan 28, 2026 0.0700 0.0750 0.0700 0.0750 270,179 +0.01(+15.38%)
Jan 27, 2026 0.0650 0.0750 0.0650 0.0650 263,234 -0.01(-7.14%)
Jan 26, 2026 0.0650 0.0750 0.0700 0.0700 156,133 -0.00(-6.67%)
Jan 23, 2026 0.0600 0.0750 0.0600 0.0750 137,342 +0.01(+15.38%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0650 263,150 +0.01(+8.33%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0600 80,800 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0650 0.0600 0.0600 227,471 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0600 0.0600 219,046 -0.01(-14.29%)
Jan 16, 2026 0.0800 0.0850 0.0650 0.0700 365,374 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 540,809 +0.01(+7.69%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0650 566,621 +0.01(+8.33%)
Jan 13, 2026 0.0600 0.0650 0.0600 0.0600 85,843 +0.00(+9.09%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 15,282 -0.00(-8.33%)
Jan 09, 2026 0.0600 0.0650 0.0600 0.0600 70,689 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0600 0.0600 100,368 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0600 0.0600 283,007 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0650 0.0550 0.0600 441,900 +0.00(+9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 186,676 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0550 129,565 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 203,190 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 4,311 +0.00(+0.00%)
Dec 23, 2025 0.0500 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 33,305 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0500 217,985 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0500 133,329 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 194,160 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 64,396 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 71,217 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 485,029 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 17,060 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0550 0.0600 27,323 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0650 0.0600 0.0600 221,022 +0.00(+4.35%)
Dec 05, 2025 0.0600 0.0600 0.0550 0.0575 132,424 -0.00(-4.17%)
Dec 04, 2025 0.0500 0.0600 0.0500 0.0600 216,684 +0.00(+9.09%)
Dec 03, 2025 0.0600 0.0600 0.0550 0.0550 145,749 -0.00(-8.33%)
Dec 02, 2025 0.0700 0.0750 0.0500 0.0600 1,900,813 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.